Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.79	19.85	19.79	19.83	5,802,861	+0.04(+0.22%)
Jan 30, 2019	19.70	19.82	19.68	19.79	8,738,877	+0.12(+0.63%)
Jan 29, 2019	19.71	19.71	19.64	19.66	8,239,771	-0.02(-0.11%)
Jan 28, 2019	19.69	19.70	19.66	19.68	2,758,737	-0.03(-0.15%)
Jan 25, 2019	19.72	19.73	19.69	19.71	3,415,934	+0.03(+0.15%)
Jan 24, 2019	19.66	19.68	19.63	19.68	1,918,351	+0.02(+0.11%)
Jan 23, 2019	19.63	19.67	19.60	19.66	2,509,466	+0.04(+0.19%)
Jan 22, 2019	19.69	19.69	19.62	19.63	2,722,228	-0.08(-0.41%)
Jan 18, 2019	19.69	19.73	19.68	19.71	2,187,845	+0.06(+0.30%)
Jan 17, 2019	19.60	19.68	19.60	19.65	2,453,679	+0.03(+0.15%)
Jan 16, 2019	19.63	19.66	19.62	19.62	3,083,642	+0.00(+0.00%)
Jan 15, 2019	19.56	19.62	19.55	19.62	2,540,893	+0.07(+0.38%)
Jan 14, 2019	19.56	19.58	19.55	19.55	3,222,863	-0.06(-0.30%)
Jan 11, 2019	19.60	19.61	19.57	19.60	3,429,160	-0.06(-0.30%)
Jan 10, 2019	19.50	19.66	19.50	19.66	14,803,356	+0.12(+0.64%)
Jan 09, 2019	19.57	19.60	19.54	19.54	3,281,915	+0.00(+0.00%)
Jan 08, 2019	19.50	19.55	19.47	19.54	4,787,894	+0.10(+0.53%)
Jan 07, 2019	19.35	19.46	19.35	19.44	7,640,043	+0.13(+0.68%)
Jan 04, 2019	19.17	19.35	19.17	19.30	26,854,074	+0.24(+1.27%)
Jan 03, 2019	19.05	19.10	19.02	19.06	2,599,022	-0.01(-0.04%)
Jan 02, 2019	19.05	19.09	19.00	19.07	2,000,636	-0.02(-0.12%)
Dec 31, 2018	19.08	19.12	19.07	19.09	3,846,386	+0.03(+0.15%)
Dec 28, 2018	19.05	19.12	19.01	19.06	3,639,954	+0.02(+0.12%)
Dec 27, 2018	18.97	19.06	18.94	19.04	4,966,135	-0.03(-0.15%)
Dec 26, 2018	18.85	19.08	18.80	19.07	2,480,015	+0.23(+1.25%)
Dec 24, 2018	18.91	18.96	18.83	18.83	1,901,241	-0.10(-0.50%)
Dec 21, 2018	19.01	19.04	18.90	18.93	6,548,128	-0.10(-0.50%)
Dec 20, 2018	19.10	19.11	18.91	19.02	7,544,677	-0.10(-0.54%)
Dec 19, 2018	19.31	19.33	19.11	19.13	3,547,236	-0.14(-0.74%)
Dec 18, 2018	19.34	19.34	19.24	19.27	4,559,231	-0.06(-0.30%)
Dec 17, 2018	19.39	19.41	19.31	19.33	5,673,132	-0.07(-0.38%)
Dec 14, 2018	19.44	19.47	19.39	19.40	5,097,106	-0.09(-0.45%)
Dec 13, 2018	19.50	19.50	19.46	19.49	8,233,065	+0.02(+0.11%)
Dec 12, 2018	19.49	19.50	19.45	19.47	2,373,439	+0.04(+0.23%)
Dec 11, 2018	19.42	19.45	19.40	19.42	2,844,352	+0.04(+0.19%)
Dec 10, 2018	19.38	19.40	19.32	19.39	2,000,883	+0.00(+0.00%)
Dec 07, 2018	19.47	19.50	19.38	19.39	3,391,175	-0.04(-0.19%)
Dec 06, 2018	19.37	19.43	19.35	19.42	5,058,000	-0.04(-0.19%)
Dec 04, 2018	19.54	19.54	19.45	19.46	1,615,373	-0.10(-0.52%)
Dec 03, 2018	19.54	19.57	19.50	19.56	1,674,095	+0.08(+0.43%)
Nov 30, 2018	19.47	19.50	19.46	19.48	1,641,749	-0.01(-0.04%)
Nov 29, 2018	19.49	19.53	19.47	19.49	2,151,691	-0.03(-0.15%)
Nov 28, 2018	19.41	19.52	19.38	19.51	2,530,999	+0.12(+0.60%)
Nov 27, 2018	19.38	19.41	19.36	19.40	2,618,048	-0.01(-0.04%)
Nov 26, 2018	19.41	19.44	19.37	19.41	2,707,054	+0.05(+0.26%)
Nov 23, 2018	19.38	19.39	19.33	19.36	2,359,532	-0.05(-0.26%)
Nov 21, 2018		19.41	19.41	19.41	0	+0.07(+0.34%)
Nov 20, 2018	19.36	19.39	19.31	19.34	4,276,779	-0.07(-0.37%)
Nov 19, 2018	19.41	19.45	19.38	19.41	5,596,151	+0.00(+0.00%)
Nov 16, 2018	19.44	19.45	19.39	19.41	18,496,102	-0.09(-0.45%)
Nov 15, 2018	19.43	19.50	19.40	19.50	1,711,003	+0.01(+0.04%)
Nov 14, 2018	19.57	19.59	19.46	19.49	2,941,055	-0.04(-0.22%)
Nov 13, 2018	19.57	19.58	19.51	19.54	3,202,339	-0.01(-0.07%)
Nov 12, 2018	19.64	19.65	19.54	19.55	6,711,725	-0.10(-0.52%)
Nov 09, 2018	19.70	19.70	19.64	19.65	1,970,566	-0.07(-0.33%)
Nov 08, 2018	19.74	19.77	19.72	19.72	3,133,560	-0.04(-0.18%)
Nov 07, 2018	19.70	19.75	19.70	19.75	3,771,864	+0.08(+0.41%)
Nov 06, 2018	19.67	19.68	19.66	19.67	682,828	+0.01(+0.04%)
Nov 05, 2018	19.64	19.67	19.63	19.67	1,961,786	+0.01(+0.07%)
Nov 02, 2018	19.67	19.68	19.60	19.65	3,091,905	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.