Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
2.196
2.222
2.065
2.082
1,067,886
-0.10(-4.80%)
Oct 29, 2020
2.214
2.288
2.109
2.187
1,315,691
-0.03(-1.19%)
Oct 28, 2020
2.249
2.327
2.187
2.214
1,250,005
-0.06(-2.69%)
Oct 27, 2020
2.362
2.397
2.257
2.275
1,175,160
-0.11(-4.76%)
Oct 26, 2020
2.511
2.511
2.345
2.388
1,188,747
-0.14(-5.54%)
Oct 23, 2020
2.625
2.677
2.502
2.528
487,252
-0.06(-2.36%)
Oct 22, 2020
2.590
2.668
2.572
2.590
1,013,315
-0.03(-1.00%)
Oct 21, 2020
2.581
2.686
2.563
2.616
980,312
+0.03(+1.36%)
Oct 20, 2020
2.450
2.607
2.450
2.581
625,772
+0.17(+6.88%)
Oct 19, 2020
2.511
2.537
2.415
2.415
356,919
-0.08(-3.16%)
Oct 16, 2020
2.493
2.537
2.423
2.493
554,231
+0.04(+1.79%)
Oct 15, 2020
2.380
2.520
2.352
2.450
571,411
+0.03(+1.08%)
Oct 14, 2020
2.406
2.476
2.397
2.423
542,400
+0.08(+3.36%)
Oct 13, 2020
2.406
2.450
2.327
2.345
438,531
-0.05(-2.19%)
Oct 12, 2020
2.441
2.477
2.362
2.397
610,141
-0.04(-1.44%)
Oct 09, 2020
2.555
2.555
2.432
2.432
295,688
-0.10(-3.81%)
Oct 08, 2020
2.423
2.546
2.415
2.528
402,498
+0.11(+4.71%)
Oct 07, 2020
2.423
2.465
2.371
2.415
465,282
+0.03(+1.10%)
Oct 06, 2020
2.616
2.647
2.380
2.388
685,005
-0.17(-6.83%)
Oct 05, 2020
2.493
2.625
2.493
2.563
553,748
+0.11(+4.64%)
Oct 02, 2020
2.432
2.450
2.318
2.450
788,313
-0.03(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.