Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
2.866
2.866
2.626
2.626
1,411,702
-0.27(-9.23%)
Nov 27, 2020
2.813
2.902
2.715
2.893
782,612
+0.10(+3.50%)
Nov 25, 2020
2.786
2.871
2.715
2.795
932,372
-0.02(-0.63%)
Nov 24, 2020
2.830
2.848
2.679
2.813
1,459,403
-0.02(-0.63%)
Nov 23, 2020
2.733
2.928
2.670
2.830
1,654,841
+0.12(+4.26%)
Nov 20, 2020
2.635
2.755
2.635
2.715
808,677
+0.08(+3.04%)
Nov 19, 2020
2.572
2.652
2.519
2.635
740,446
+0.07(+2.78%)
Nov 18, 2020
2.590
2.721
2.555
2.563
1,116,466
-0.03(-1.01%)
Nov 17, 2020
2.485
2.590
2.388
2.590
1,581,994
+0.06(+2.42%)
Nov 16, 2020
2.397
2.572
2.345
2.528
2,100,971
+0.25(+11.15%)
Nov 13, 2020
2.205
2.323
2.144
2.275
1,584,970
+0.11(+5.26%)
Nov 12, 2020
2.240
2.266
2.152
2.161
1,175,554
-0.09(-3.89%)
Nov 11, 2020
2.284
2.284
2.161
2.249
1,072,298
+0.01(+0.39%)
Nov 10, 2020
2.196
2.266
1.960
2.240
3,486,973
+0.16(+7.56%)
Nov 09, 2020
2.082
2.292
2.030
2.082
3,821,148
+0.10(+5.31%)
Nov 06, 2020
2.030
2.056
1.951
1.977
1,361,632
+0.00(+0.00%)
Nov 05, 2020
2.030
2.047
1.969
1.977
1,841,650
+0.00(+0.00%)
Nov 04, 2020
2.091
2.091
1.977
1.977
1,452,707
-0.10(-5.04%)
Nov 03, 2020
2.144
2.152
2.047
2.082
916,665
-0.01(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.