Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
13.13
13.24
12.84
12.98
458,639
-0.04(-0.28%)
Nov 29, 2017
12.98
13.20
12.93
13.02
407,864
+0.04(+0.28%)
Nov 28, 2017
12.98
13.20
12.91
12.98
381,987
+0.04(+0.28%)
Nov 27, 2017
12.91
13.09
12.89
12.95
301,325
-0.04(-0.28%)
Nov 24, 2017
13.09
13.38
12.98
12.98
162,925
+0.04(+0.28%)
Nov 22, 2017
12.88
13.16
12.80
12.95
393,672
+0.14(+1.13%)
Nov 21, 2017
12.80
12.98
12.66
12.80
551,997
+0.00(+0.00%)
Nov 20, 2017
12.84
13.24
12.55
12.80
496,330
+0.00(+0.00%)
Nov 17, 2017
12.88
12.95
12.73
12.80
425,667
+0.00(+0.00%)
Nov 16, 2017
12.77
13.13
12.73
12.80
517,900
+0.04(+0.28%)
Nov 15, 2017
12.77
13.02
12.62
12.77
420,502
-0.04(-0.28%)
Nov 14, 2017
13.27
13.63
12.73
12.80
741,834
-0.58(-4.31%)
Nov 13, 2017
13.56
13.67
13.27
13.38
422,499
-0.18(-1.33%)
Nov 10, 2017
13.56
13.85
13.42
13.56
412,693
-0.01(-0.05%)
Nov 09, 2017
13.18
13.73
13.18
13.57
819,110
+0.36(+2.71%)
Nov 08, 2017
13.39
13.60
13.18
13.21
947,563
-0.32(-2.38%)
Nov 07, 2017
13.53
13.75
13.28
13.53
791,849
+0.18(+1.34%)
Nov 06, 2017
13.14
13.43
13.07
13.35
1,058,863
+0.29(+2.19%)
Nov 03, 2017
12.24
13.10
12.24
13.07
874,036
+0.82(+6.73%)
Nov 02, 2017
12.49
12.60
12.07
12.24
500,250
-0.11(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.