Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.22	11.22	11.22	0	-0.14(-1.23%)
Dec 29, 2016	11.32	11.39	11.15	11.36	274,109	+0.10(+0.93%)
Dec 28, 2016	11.57	11.67	11.22	11.25	536,754	-0.03(-0.31%)
Dec 27, 2016	11.60	11.67	11.29	11.29	462,905	-0.24(-2.11%)
Dec 23, 2016		11.53	11.53	11.53	0	+0.10(+0.91%)
Dec 22, 2016	11.15	11.60	11.15	11.43	774,868	+0.31(+2.82%)
Dec 21, 2016	10.87	11.29	10.77	11.11	338,483	+0.17(+1.59%)
Dec 20, 2016	10.87	11.04	10.75	10.94	248,816	+0.17(+1.62%)
Dec 19, 2016	11.18	11.18	10.73	10.77	438,579	-0.31(-2.83%)
Dec 16, 2016	10.84	11.15	10.84	11.08	630,650	+0.31(+2.91%)
Dec 15, 2016	10.49	10.80	10.38	10.77	777,385	+0.24(+2.32%)
Dec 14, 2016	10.97	11.11	10.46	10.52	440,373	-0.59(-5.33%)
Dec 13, 2016	11.18	11.43	10.97	11.11	414,536	-0.03(-0.31%)
Dec 12, 2016	11.32	11.43	10.91	11.15	450,311	-0.03(-0.31%)
Dec 09, 2016	10.97	11.36	10.97	11.18	408,472	+0.21(+1.90%)
Dec 08, 2016	10.94	11.18	10.70	10.97	1,001,802	+0.03(+0.32%)
Dec 07, 2016	11.15	11.20	10.84	10.94	416,688	-0.17(-1.57%)
Dec 06, 2016	11.22	11.25	11.11	11.11	435,844	-0.14(-1.24%)
Dec 05, 2016	11.18	11.46	11.18	11.25	645,776	+0.14(+1.25%)
Dec 02, 2016	10.66	11.25	10.66	11.11	498,494	+0.31(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.