Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
14.73
14.73
13.25
13.28
4,152,712
-0.26(-1.91%)
Feb 27, 2014
13.63
13.65
13.39
13.54
928,267
-0.09(-0.65%)
Feb 26, 2014
13.68
13.79
13.62
13.63
763,716
-0.06(-0.46%)
Feb 25, 2014
13.80
13.93
13.65
13.69
641,163
-0.10(-0.73%)
Feb 24, 2014
13.74
13.94
13.70
13.79
860,460
+0.15(+1.11%)
Feb 21, 2014
13.87
14.00
13.63
13.64
1,058,459
-0.13(-0.96%)
Feb 20, 2014
13.50
13.83
13.25
13.77
1,216,885
+0.62(+4.70%)
Feb 19, 2014
13.38
13.46
13.13
13.16
1,150,334
-0.45(-3.29%)
Feb 18, 2014
13.70
13.91
13.54
13.60
648,856
-0.02(-0.14%)
Feb 14, 2014
13.46
13.62
13.62
13.62
441,770
+0.18(+1.36%)
Feb 13, 2014
13.31
13.66
13.24
13.44
657,778
-0.06(-0.42%)
Feb 12, 2014
13.45
13.74
13.33
13.50
783,263
+0.15(+1.09%)
Feb 11, 2014
13.19
13.56
13.07
13.35
908,798
+0.18(+1.34%)
Feb 10, 2014
13.18
13.40
12.84
13.17
642,476
+0.01(+0.05%)
Feb 07, 2014
13.04
13.35
12.83
13.17
1,052,321
+0.17(+1.31%)
Feb 06, 2014
12.68
13.16
12.55
13.00
1,047,077
+0.42(+3.31%)
Feb 05, 2014
12.51
12.67
11.93
12.58
1,421,688
+0.03(+0.25%)
Feb 04, 2014
12.44
12.65
12.40
12.55
991,464
+0.12(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.