Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
10.56
10.97
10.49
10.77
535,534
+0.14(+1.31%)
Feb 27, 2017
10.91
11.04
10.59
10.63
475,338
-0.31(-2.87%)
Feb 24, 2017
11.01
11.15
10.94
10.94
611,174
-0.21(-1.88%)
Feb 23, 2017
11.32
11.36
10.97
11.15
798,718
+0.00(+0.00%)
Feb 22, 2017
11.29
11.36
11.11
11.15
546,527
-0.31(-2.74%)
Feb 21, 2017
11.36
11.50
11.01
11.46
857,600
+0.35(+3.13%)
Feb 17, 2017
11.11
11.11
11.11
0
+0.03(+0.31%)
Feb 16, 2017
11.32
11.39
11.04
11.08
625,652
-0.21(-1.85%)
Feb 15, 2017
11.39
11.43
11.18
11.29
608,725
+0.00(+0.00%)
Feb 14, 2017
11.36
11.39
11.15
11.29
527,734
-0.07(-0.61%)
Feb 13, 2017
11.36
11.50
11.18
11.36
490,881
+0.00(+0.00%)
Feb 10, 2017
11.32
11.43
11.18
11.36
251,751
+0.17(+1.56%)
Feb 09, 2017
11.22
11.50
11.18
11.18
352,232
+0.03(+0.31%)
Feb 08, 2017
11.18
11.32
11.01
11.15
476,021
-0.07(-0.62%)
Feb 07, 2017
11.46
11.53
10.97
11.22
572,924
-0.28(-2.42%)
Feb 06, 2017
11.85
11.85
11.43
11.50
296,195
-0.35(-2.94%)
Feb 03, 2017
11.53
11.85
11.53
11.85
225,965
+0.35(+3.03%)
Feb 02, 2017
11.71
11.74
11.46
11.50
283,616
-0.21(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.