Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4.284
4.335
3.867
3.927
1,826,716
-0.50(-11.32%)
Apr 29, 2020
4.080
4.553
3.995
4.428
2,863,230
+0.60(+15.78%)
Apr 28, 2020
3.187
4.156
3.179
3.825
3,988,884
+0.77(+25.35%)
Apr 27, 2020
3.170
3.170
2.992
3.051
1,644,595
-0.18(-5.53%)
Apr 24, 2020
3.332
3.434
3.197
3.230
884,445
-0.08(-2.56%)
Apr 23, 2020
3.468
3.627
3.255
3.315
1,284,821
-0.14(-3.94%)
Apr 22, 2020
3.612
3.711
3.357
3.451
1,566,397
+0.07(+2.01%)
Apr 21, 2020
4.343
4.420
3.332
3.383
2,060,608
-0.83(-19.76%)
Apr 20, 2020
3.085
4.649
3.085
4.216
4,551,456
+0.94(+28.83%)
Apr 17, 2020
3.408
3.510
3.162
3.272
518,407
-0.06(-1.79%)
Apr 16, 2020
3.221
3.400
3.187
3.332
423,489
+0.22(+7.10%)
Apr 15, 2020
3.595
3.595
3.034
3.111
613,715
-0.52(-14.29%)
Apr 14, 2020
3.230
3.689
3.230
3.629
856,359
+0.43(+13.56%)
Apr 13, 2020
3.111
3.323
3.102
3.196
638,335
+0.09(+3.01%)
Apr 09, 2020
2.975
3.230
2.945
3.102
1,304,607
+0.25(+8.96%)
Apr 08, 2020
2.635
2.890
2.507
2.847
1,070,901
+0.35(+13.95%)
Apr 07, 2020
2.754
2.864
2.465
2.499
1,297,425
-0.24(-8.70%)
Apr 06, 2020
2.720
2.788
2.635
2.737
816,156
+0.10(+3.87%)
Apr 03, 2020
2.873
2.890
2.499
2.635
661,481
-0.11(-4.02%)
Apr 02, 2020
3.136
3.163
2.711
2.745
726,686
-0.24(-7.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.