Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.36	17.40	16.91	16.98	1,252,305	-0.21(-1.22%)
Apr 29, 2014	16.90	17.31	16.52	17.19	1,385,491	+0.43(+2.57%)
Apr 28, 2014	17.11	17.41	16.59	16.76	2,215,482	-0.36(-2.11%)
Apr 25, 2014	18.08	18.09	17.06	17.12	1,751,253	-0.95(-5.26%)
Apr 24, 2014	17.62	18.20	17.21	18.07	2,308,399	+0.68(+3.90%)
Apr 23, 2014	17.16	17.43	17.04	17.39	1,809,212	+0.20(+1.14%)
Apr 22, 2014	17.23	17.43	17.16	17.19	1,508,665	-0.10(-0.59%)
Apr 21, 2014	17.63	17.68	16.69	17.30	2,146,360	-0.48(-2.71%)
Apr 17, 2014	17.92	17.78	17.78	17.78	2,289,601	-0.05(-0.28%)
Apr 16, 2014	17.69	18.21	17.29	17.83	4,083,485	+0.42(+2.40%)
Apr 15, 2014	17.43	17.55	16.55	17.41	4,813,290	+0.21(+1.22%)
Apr 14, 2014	16.57	17.36	16.54	17.20	4,004,106	+1.01(+6.27%)
Apr 11, 2014	15.30	16.94	15.30	16.19	8,503,336	+0.40(+2.53%)
Apr 10, 2014	15.84	15.98	15.39	15.79	1,960,546	+0.00(+0.00%)
Apr 09, 2014	15.34	15.96	15.22	15.79	1,893,041	+0.52(+3.41%)
Apr 08, 2014	15.01	15.41	14.96	15.27	1,787,281	+0.25(+1.65%)
Apr 07, 2014	15.54	15.62	14.61	15.02	2,557,080	-0.63(-4.01%)
Apr 04, 2014	15.88	15.96	15.27	15.65	1,701,133	+0.10(+0.61%)
Apr 03, 2014	16.22	16.29	15.37	15.55	2,361,407	-0.49(-3.04%)
Apr 02, 2014	15.34	16.17	15.34	16.04	2,934,308	+0.82(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.