Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.061
9.122
8.600
8.668
891,007
-0.30(-3.32%)
Apr 28, 2016
8.837
9.270
8.736
8.966
1,786,282
+0.13(+1.45%)
Apr 27, 2016
8.655
8.986
8.357
8.837
2,055,269
+0.29(+3.40%)
Apr 26, 2016
8.655
8.546
8.039
8.546
993,783
+0.00(+0.00%)
Apr 25, 2016
8.797
8.885
8.513
8.546
815,370
-0.24(-2.70%)
Apr 22, 2016
8.492
9.101
8.452
8.783
2,398,757
+0.60(+7.36%)
Apr 21, 2016
8.215
8.269
7.998
8.181
518,578
+0.03(+0.33%)
Apr 20, 2016
7.951
8.222
7.836
8.154
700,911
+0.16(+1.95%)
Apr 19, 2016
7.890
8.086
7.795
7.998
750,368
+0.17(+2.16%)
Apr 18, 2016
7.545
8.019
7.450
7.829
535,123
+0.05(+0.61%)
Apr 15, 2016
7.694
7.985
7.694
7.782
1,019,625
+0.05(+0.61%)
Apr 14, 2016
7.775
7.802
7.606
7.734
610,605
+0.03(+0.35%)
Apr 13, 2016
7.511
7.843
7.470
7.707
1,016,564
+0.22(+2.89%)
Apr 12, 2016
7.152
7.504
7.125
7.491
791,724
+0.39(+5.43%)
Apr 11, 2016
6.963
7.179
6.841
7.105
1,245,527
+0.25(+3.65%)
Apr 08, 2016
6.767
7.004
6.746
6.855
603,267
+0.18(+2.63%)
Apr 07, 2016
6.523
6.801
6.503
6.679
541,431
+0.09(+1.44%)
Apr 06, 2016
6.361
6.621
6.192
6.584
2,144,519
+0.31(+4.96%)
Apr 05, 2016
6.158
6.349
6.097
6.273
700,872
+0.07(+1.09%)
Apr 04, 2016
6.273
6.442
6.185
6.205
511,693
-0.07(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.