Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
13.94
14.09
13.72
14.01
517,993
+0.11(+0.79%)
Jun 28, 2018
14.38
14.49
13.83
13.90
456,242
-0.48(-3.32%)
Jun 27, 2018
14.20
14.60
14.20
14.38
426,005
+0.29(+2.08%)
Jun 26, 2018
13.72
14.16
13.61
14.09
392,578
+0.37(+2.67%)
Jun 25, 2018
14.05
14.20
13.65
13.72
526,856
-0.33(-2.35%)
Jun 22, 2018
13.79
14.12
13.68
14.05
882,759
+0.70(+5.22%)
Jun 21, 2018
13.43
13.61
13.32
13.35
380,767
-0.15(-1.09%)
Jun 20, 2018
13.24
13.54
13.13
13.50
396,840
+0.37(+2.79%)
Jun 19, 2018
13.17
12.84
13.13
377,276
+0.11(+0.85%)
Jun 18, 2018
12.55
13.06
12.55
13.02
275,998
+0.44(+3.50%)
Jun 15, 2018
13.02
12.55
12.58
460,718
-0.44(-3.38%)
Jun 14, 2018
12.88
13.02
12.80
13.02
273,383
+0.29(+2.31%)
Jun 13, 2018
12.84
12.91
12.66
12.73
281,317
-0.15(-1.14%)
Jun 12, 2018
13.24
13.28
12.84
12.88
444,486
-0.33(-2.50%)
Jun 11, 2018
13.06
13.24
13.06
13.21
321,964
+0.18(+1.41%)
Jun 08, 2018
13.13
13.17
12.84
13.02
318,343
-0.07(-0.56%)
Jun 07, 2018
13.13
13.18
12.99
13.10
188,997
+0.07(+0.56%)
Jun 06, 2018
12.91
13.02
308,657
-0.15(-1.11%)
Jun 05, 2018
13.21
13.35
13.13
13.17
275,728
-0.07(-0.55%)
Jun 04, 2018
13.17
13.28
13.10
13.24
208,824
+0.18(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.