Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
7.039
7.039
6.865
6.903
90,540
-0.07(-0.98%)
Aug 30, 2012
6.990
7.014
6.853
6.971
264,154
-0.04(-0.62%)
Aug 29, 2012
6.983
7.033
6.890
7.014
237,425
+0.06(+0.80%)
Aug 27, 2012
6.754
6.983
6.704
6.959
565,994
+0.22(+3.32%)
Aug 24, 2012
6.636
6.754
6.608
6.735
149,277
+0.09(+1.31%)
Aug 23, 2012
6.636
6.685
6.586
6.648
125,553
+0.01(+0.09%)
Aug 22, 2012
6.648
6.661
6.524
6.642
212,607
+0.00(+0.00%)
Aug 21, 2012
6.536
6.704
6.456
6.642
348,166
+0.10(+1.52%)
Aug 20, 2012
6.456
6.561
6.363
6.543
299,985
+0.20(+3.13%)
Aug 17, 2012
6.319
6.375
6.239
6.344
123,405
+0.02(+0.29%)
Aug 16, 2012
6.195
6.356
6.195
6.325
132,879
+0.12(+1.90%)
Aug 15, 2012
6.071
6.232
6.052
6.207
143,656
+0.14(+2.25%)
Aug 14, 2012
6.114
6.207
6.052
6.071
180,062
+0.01(+0.10%)
Aug 13, 2012
6.052
6.101
6.034
6.065
269,077
+0.01(+0.10%)
Aug 10, 2012
6.071
6.121
6.034
6.059
58,530
-0.01(-0.20%)
Aug 09, 2012
6.040
6.152
5.953
6.071
206,861
+0.01(+0.20%)
Aug 08, 2012
5.990
6.077
5.965
6.059
159,463
+0.01(+0.10%)
Aug 07, 2012
6.096
6.108
5.955
6.052
181,752
+0.01(+0.10%)
Aug 06, 2012
5.984
6.099
5.984
6.046
144,989
+0.07(+1.25%)
Aug 03, 2012
6.003
6.133
5.872
5.972
225,353
+0.05(+0.84%)
Aug 02, 2012
5.941
6.164
5.897
5.922
215,408
-0.02(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.