Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
16.10
16.20
16.20
16.20
566,075
+0.14(+0.88%)
Aug 28, 2014
15.97
16.13
15.91
16.06
750,751
+0.06(+0.40%)
Aug 27, 2014
16.02
16.24
15.81
16.00
1,238,606
-0.01(-0.08%)
Aug 26, 2014
15.72
16.26
15.66
16.01
1,224,992
+0.31(+1.99%)
Aug 25, 2014
15.55
15.83
15.53
15.70
1,563,270
+0.21(+1.36%)
Aug 22, 2014
15.48
15.60
15.37
15.49
1,781,725
-0.10(-0.61%)
Aug 21, 2014
16.18
16.18
15.43
15.58
2,935,258
-0.65(-4.00%)
Aug 20, 2014
16.92
16.97
15.97
16.23
2,634,369
-0.38(-2.26%)
Aug 19, 2014
17.08
17.08
16.48
16.61
1,630,999
-0.15(-0.91%)
Aug 18, 2014
16.74
17.04
16.57
16.76
1,524,831
+0.30(+1.82%)
Aug 15, 2014
16.48
16.83
16.41
16.46
1,457,649
+0.11(+0.70%)
Aug 14, 2014
16.25
16.71
16.06
16.35
1,600,150
+0.15(+0.94%)
Aug 13, 2014
15.86
16.23
15.86
16.20
923,176
+0.37(+2.34%)
Aug 12, 2014
16.17
16.21
15.60
15.83
1,162,305
-0.38(-2.32%)
Aug 11, 2014
15.86
16.33
15.79
16.20
1,323,576
+0.41(+2.62%)
Aug 08, 2014
15.57
15.87
15.41
15.79
1,270,175
+0.23(+1.47%)
Aug 07, 2014
15.77
15.93
15.47
15.56
877,602
-0.22(-1.37%)
Aug 06, 2014
15.32
15.98
15.16
15.78
1,474,824
+0.29(+1.85%)
Aug 05, 2014
16.11
16.11
15.20
15.49
3,019,319
-0.78(-4.78%)
Aug 04, 2014
16.13
16.47
15.88
16.27
1,403,458
+0.22(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.