Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
9.019
9.420
9.019
9.392
750,882
+0.05(+0.52%)
Aug 30, 2016
9.420
9.558
9.272
9.344
453,054
-0.05(-0.51%)
Aug 29, 2016
9.310
9.434
9.275
9.392
472,715
+0.06(+0.59%)
Aug 26, 2016
9.544
9.662
9.237
9.337
529,175
-0.15(-1.53%)
Aug 25, 2016
9.586
9.634
9.399
9.482
448,441
-0.14(-1.44%)
Aug 24, 2016
9.745
9.876
9.565
9.620
735,703
-0.19(-1.97%)
Aug 23, 2016
9.696
9.869
9.682
9.814
681,556
+0.13(+1.36%)
Aug 22, 2016
9.848
9.848
9.620
9.682
696,427
-0.30(-3.04%)
Aug 19, 2016
10.19
10.19
9.917
9.986
807,149
-0.26(-2.56%)
Aug 18, 2016
10.27
10.40
10.13
10.25
1,422,540
+0.09(+0.88%)
Aug 17, 2016
10.12
10.25
9.959
10.16
838,718
+0.01(+0.14%)
Aug 16, 2016
9.966
10.28
9.897
10.15
1,284,896
+0.19(+1.87%)
Aug 15, 2016
9.973
10.08
9.883
9.959
860,073
+0.17(+1.69%)
Aug 12, 2016
9.841
9.945
9.669
9.793
746,369
-0.06(-0.63%)
Aug 11, 2016
9.945
10.00
9.793
9.855
1,189,091
+0.06(+0.63%)
Aug 10, 2016
10.06
10.07
9.707
9.793
649,992
-0.19(-1.92%)
Aug 09, 2016
10.03
10.07
9.902
9.984
903,044
+0.05(+0.48%)
Aug 08, 2016
9.752
10.09
9.642
9.937
1,108,475
+0.34(+3.56%)
Aug 05, 2016
9.280
9.690
9.184
9.595
1,303,433
+0.40(+4.39%)
Aug 04, 2016
9.403
9.489
9.071
9.191
977,708
+0.25(+2.83%)
Aug 03, 2016
8.535
8.945
8.480
8.938
636,083
+0.41(+4.81%)
Aug 02, 2016
9.000
9.075
8.425
8.528
890,047
-0.34(-3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.