Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.64	12.10	11.60	12.03	574,791	+0.21(+1.82%)
Aug 30, 2017	11.99	12.07	11.81	11.81	243,557	-0.21(-1.79%)
Aug 29, 2017	12.03	12.14	11.85	12.03	623,085	-0.18(-1.47%)
Aug 28, 2017	12.17	12.28	11.99	12.21	438,615	+0.04(+0.29%)
Aug 25, 2017	12.14	12.30	12.07	12.17	327,384	+0.11(+0.89%)
Aug 24, 2017	11.96	12.14	11.89	12.07	293,019	+0.11(+0.90%)
Aug 23, 2017	11.81	12.42	11.81	11.96	902,874	+0.07(+0.60%)
Aug 22, 2017	11.64	11.99	11.56	11.89	545,448	+0.29(+2.47%)
Aug 21, 2017	11.53	11.74	11.49	11.60	456,222	+0.07(+0.62%)
Aug 18, 2017	11.31	11.62	11.31	11.53	346,195	+0.14(+1.26%)
Aug 17, 2017	11.53	11.64	11.35	11.38	442,822	-0.14(-1.24%)
Aug 16, 2017	11.67	11.78	11.40	11.53	848,547	-0.11(-0.92%)
Aug 15, 2017	11.60	11.71	11.38	11.64	555,486	-0.04(-0.31%)
Aug 14, 2017	11.67	11.73	11.53	11.67	468,780	+0.11(+0.93%)
Aug 11, 2017	11.35	11.67	11.24	11.56	772,134	-0.07(-0.62%)
Aug 10, 2017	11.96	12.03	11.60	11.64	941,542	-0.33(-2.75%)
Aug 09, 2017	11.96	12.04	11.65	11.96	721,339	-0.04(-0.30%)
Aug 08, 2017	11.89	12.50	11.89	12.00	864,114	+0.00(+0.00%)
Aug 07, 2017	11.96	12.07	11.82	12.00	593,387	+0.04(+0.30%)
Aug 04, 2017	11.65	12.04	11.61	11.96	1,158,862	+0.32(+2.74%)
Aug 03, 2017	12.14	12.82	11.47	11.65	2,393,245	-0.96(-7.61%)
Aug 02, 2017	12.68	12.78	12.43	12.60	1,101,099	-0.11(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.