Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
11.11
11.50
10.90
11.27
1,280,296
+0.07(+0.63%)
Jan 29, 2015
10.99
11.24
10.65
11.20
1,553,609
+0.26(+2.36%)
Jan 28, 2015
11.49
11.55
10.91
10.94
1,358,186
-0.53(-4.66%)
Jan 27, 2015
11.09
11.59
11.09
11.48
1,054,669
+0.31(+2.77%)
Jan 26, 2015
11.02
11.32
10.96
11.17
1,016,287
+0.11(+0.99%)
Jan 23, 2015
11.11
11.36
10.96
11.06
868,072
-0.10(-0.87%)
Jan 22, 2015
11.37
11.41
11.00
11.15
747,993
-0.10(-0.86%)
Jan 21, 2015
10.82
11.40
10.75
11.25
1,375,523
+0.48(+4.43%)
Jan 20, 2015
10.93
10.93
10.41
10.77
1,452,699
-0.15(-1.42%)
Jan 16, 2015
10.75
11.14
10.65
10.93
1,116,833
+0.21(+1.92%)
Jan 15, 2015
11.08
11.13
10.52
10.72
1,709,100
-0.17(-1.54%)
Jan 14, 2015
10.68
11.09
10.43
10.89
1,868,201
-0.10(-0.88%)
Jan 13, 2015
11.44
11.48
10.81
10.99
1,595,458
-0.29(-2.57%)
Jan 12, 2015
11.61
11.63
11.10
11.28
2,127,081
-0.43(-3.69%)
Jan 09, 2015
11.81
12.05
11.57
11.71
1,553,705
-0.10(-0.87%)
Jan 08, 2015
11.77
11.97
11.57
11.81
1,551,523
+0.17(+1.50%)
Jan 07, 2015
12.07
12.16
11.54
11.64
1,533,514
-0.24(-2.01%)
Jan 06, 2015
11.85
11.97
11.51
11.88
2,578,243
+0.05(+0.44%)
Jan 05, 2015
12.77
12.81
11.73
11.82
2,216,681
-1.11(-8.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.