Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
12.64
13.11
13.11
13.11
1,734,612
+0.41(+3.19%)
Dec 30, 2014
12.57
12.92
12.44
12.71
1,304,917
-0.12(-0.95%)
Dec 29, 2014
13.17
13.17
12.50
12.83
1,471,287
-0.33(-2.50%)
Dec 26, 2014
13.30
13.31
12.83
13.16
1,010,129
+0.01(+0.10%)
Dec 24, 2014
13.82
13.15
13.15
13.15
1,042,815
-0.63(-4.58%)
Dec 23, 2014
13.67
13.82
13.30
13.78
2,077,356
+0.41(+3.04%)
Dec 22, 2014
13.00
13.43
12.93
13.37
2,850,648
+0.31(+2.37%)
Dec 19, 2014
12.92
13.09
12.68
13.06
1,589,232
+0.16(+1.25%)
Dec 18, 2014
13.56
13.78
12.53
12.90
3,071,149
-0.36(-2.72%)
Dec 17, 2014
11.86
13.38
11.81
13.26
3,613,034
+1.40(+11.79%)
Dec 16, 2014
11.46
12.42
11.34
11.86
2,054,996
+0.26(+2.28%)
Dec 15, 2014
12.06
12.19
11.55
11.60
2,196,795
-0.31(-2.60%)
Dec 12, 2014
11.26
12.02
11.09
11.91
2,396,303
+0.48(+4.17%)
Dec 11, 2014
11.50
11.75
11.35
11.43
1,958,839
+0.18(+1.60%)
Dec 10, 2014
11.35
11.59
11.03
11.25
2,509,655
-0.27(-2.35%)
Dec 09, 2014
10.98
11.92
10.93
11.52
2,966,794
+0.39(+3.47%)
Dec 08, 2014
11.74
11.79
10.90
11.14
3,141,083
-0.34(-2.92%)
Dec 05, 2014
11.88
12.07
11.56
11.47
2,292,374
-0.44(-3.73%)
Dec 04, 2014
11.81
12.10
11.46
11.92
3,154,050
-0.08(-0.70%)
Dec 03, 2014
10.27
12.15
10.23
12.00
5,897,260
+1.72(+16.74%)
Dec 02, 2014
10.41
11.07
10.27
10.28
3,430,058
-0.24(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.