Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
14.71
14.99
14.60
14.77
1,026,617
-0.06(-0.38%)
Mar 28, 2014
14.84
15.14
14.73
14.82
698,476
-0.01(-0.04%)
Mar 27, 2014
15.03
15.08
14.29
14.83
1,041,976
-0.20(-1.35%)
Mar 26, 2014
15.43
15.61
14.99
15.03
963,571
-0.23(-1.50%)
Mar 25, 2014
15.16
15.82
15.15
15.26
1,331,221
+0.16(+1.09%)
Mar 24, 2014
15.51
15.56
14.65
15.10
1,221,766
-0.31(-2.02%)
Mar 21, 2014
15.40
15.63
15.28
15.41
1,199,354
+0.15(+1.00%)
Mar 20, 2014
15.22
15.43
14.99
15.25
728,543
+0.06(+0.38%)
Mar 19, 2014
15.47
15.54
15.01
15.20
1,125,710
-0.02(-0.12%)
Mar 18, 2014
15.29
15.48
15.05
15.22
1,429,535
+0.14(+0.93%)
Mar 17, 2014
14.46
15.21
14.46
15.08
1,792,586
+0.63(+4.39%)
Mar 14, 2014
14.44
14.59
14.34
14.44
823,696
-0.07(-0.48%)
Mar 13, 2014
14.91
15.06
14.40
14.51
1,102,024
-0.29(-1.97%)
Mar 12, 2014
14.99
14.99
14.25
14.80
1,783,415
-0.22(-1.44%)
Mar 11, 2014
14.92
15.36
14.85
15.02
3,231,722
+0.28(+1.89%)
Mar 10, 2014
14.01
14.77
13.69
14.74
2,763,654
+0.75(+5.39%)
Mar 07, 2014
14.25
14.36
13.90
13.99
565,479
-0.18(-1.30%)
Mar 06, 2014
14.46
14.71
14.05
14.17
754,939
-0.14(-0.97%)
Mar 05, 2014
14.22
14.39
14.06
14.31
550,757
+0.11(+0.75%)
Mar 04, 2014
13.94
14.30
13.65
14.20
1,619,440
+0.52(+3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.