Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.340	9.610	9.290	9.360	396,500	-0.03(-0.32%)
Nov 27, 2019	8.940	9.420	8.940	9.390	576,500	+0.46(+5.15%)
Nov 26, 2019	9.400	9.400	8.930	8.930	484,003	-0.42(-4.49%)
Nov 25, 2019	9.380	9.430	9.070	9.350	532,159	+0.01(+0.11%)
Nov 22, 2019	9.390	9.570	9.200	9.340	586,700	+0.00(+0.00%)
Nov 21, 2019	9.270	9.420	9.145	9.340	725,674	+0.17(+1.85%)
Nov 20, 2019	8.890	9.260	8.750	9.170	1,260,283	+0.25(+2.80%)
Nov 19, 2019	9.250	9.280	8.680	8.920	967,960	-0.34(-3.67%)
Nov 18, 2019	9.640	9.640	9.110	9.260	827,739	-0.38(-3.94%)
Nov 15, 2019	9.660	9.730	9.520	9.640	523,600	+0.04(+0.42%)
Nov 14, 2019	9.900	10.09	9.420	9.600	810,155	-0.19(-1.94%)
Nov 13, 2019	10.46	10.49	9.780	9.790	856,902	-0.59(-5.68%)
Nov 12, 2019	10.38	10.53	10.07	10.38	783,767	-0.07(-0.67%)
Nov 11, 2019	10.60	10.76	10.19	10.45	659,471	-0.37(-3.42%)
Nov 08, 2019	11.25	11.38	10.81	10.82	782,400	-0.45(-3.99%)
Nov 07, 2019	12.26	12.34	11.18	11.27	1,608,973	-1.08(-8.74%)
Nov 06, 2019	13.94	14.15	12.10	12.35	1,336,301	-2.01(-14.00%)
Nov 05, 2019	14.39	14.66	14.29	14.36	399,258	+0.02(+0.14%)
Nov 04, 2019	14.35	14.54	14.19	14.34	339,074	+0.25(+1.77%)
Nov 01, 2019	13.82	14.20	13.73	14.09	248,200	+0.38(+2.77%)
Oct 31, 2019	14.08	14.08	13.50	13.71	342,247	-0.39(-2.77%)
Oct 30, 2019	14.28	14.40	13.96	14.10	273,164	-0.29(-2.02%)
Oct 29, 2019	14.39	14.62	14.26	14.39	202,556	-0.22(-1.51%)
Oct 28, 2019	14.70	14.86	14.59	14.61	267,867	-0.02(-0.14%)
Oct 25, 2019	14.53	14.84	14.50	14.63	298,500	+0.14(+0.97%)
Oct 24, 2019	14.70	14.75	14.27	14.49	380,070	-0.07(-0.48%)
Oct 23, 2019	14.10	14.60	13.92	14.56	276,222	+0.58(+4.15%)
Oct 22, 2019	13.99	14.15	13.90	13.98	420,241	+0.01(+0.07%)
Oct 21, 2019	13.95	14.28	13.95	13.97	228,618	+0.15(+1.09%)
Oct 18, 2019	14.02	14.09	13.71	13.82	234,100	-0.24(-1.71%)
Oct 17, 2019	14.08	14.17	13.88	14.06	204,250	+0.10(+0.72%)
Oct 16, 2019	13.87	14.22	13.84	13.96	325,019	-0.01(-0.07%)
Oct 15, 2019	14.20	14.49	13.94	13.97	382,866	-0.24(-1.69%)
Oct 14, 2019	14.14	14.29	14.00	14.21	337,263	+0.02(+0.14%)
Oct 11, 2019	13.97	14.37	13.93	14.19	797,900	+0.52(+3.80%)
Oct 10, 2019	13.16	13.73	13.16	13.67	504,345	+0.66(+5.07%)
Oct 09, 2019	13.03	13.13	12.82	13.01	198,351	+0.21(+1.64%)
Oct 08, 2019	12.95	13.04	12.78	12.80	226,587	-0.35(-2.66%)
Oct 07, 2019	12.60	13.34	12.57	13.15	658,096	+0.60(+4.78%)
Oct 04, 2019	12.51	12.61	12.32	12.55	2,083,400	+0.10(+0.80%)
Oct 03, 2019	12.21	12.61	12.19	12.45	287,274	+0.13(+1.06%)
Oct 02, 2019	12.61	12.82	12.30	12.32	307,086	-0.41(-3.22%)
Oct 01, 2019	12.96	13.35	12.72	12.73	511,892	-0.12(-0.93%)
Sep 30, 2019	12.86	12.94	12.63	12.85	233,348	-0.02(-0.16%)
Sep 27, 2019	12.81	13.09	12.75	12.87	212,100	-0.01(-0.08%)
Sep 26, 2019	13.07	13.10	12.85	12.88	160,635	-0.27(-2.05%)
Sep 25, 2019	13.08	13.23	13.05	13.15	126,996	-0.05(-0.38%)
Sep 24, 2019	13.40	13.45	13.15	13.20	192,243	-0.28(-2.08%)
Sep 23, 2019	13.42	13.63	13.31	13.48	227,196	-0.09(-0.66%)
Sep 20, 2019	13.67	13.86	13.55	13.57	343,700	+0.00(+0.00%)
Sep 19, 2019	13.72	13.87	13.57	13.57	208,063	-0.25(-1.81%)
Sep 18, 2019	13.93	14.15	13.71	13.82	283,015	-0.20(-1.43%)
Sep 17, 2019	14.64	14.64	13.98	14.02	419,746	-0.48(-3.31%)
Sep 16, 2019	14.32	14.80	14.25	14.50	405,940	+0.58(+4.17%)
Sep 13, 2019	13.44	14.06	13.44	13.92	421,800	+0.50(+3.73%)
Sep 12, 2019	13.30	13.52	13.00	13.42	393,846	-0.05(-0.37%)
Sep 11, 2019	13.79	13.86	13.39	13.47	466,031	-0.33(-2.39%)
Sep 10, 2019	13.45	13.90	13.38	13.80	464,975	+0.42(+3.14%)
Sep 09, 2019	12.63	13.39	12.58	13.38	354,021	+0.86(+6.87%)
Sep 06, 2019	12.38	12.66	12.23	12.52	384,100	+0.14(+1.13%)
Sep 05, 2019	12.27	12.49	12.25	12.38	253,909	+0.21(+1.73%)
Sep 04, 2019	12.27	12.32	11.90	12.17	325,258	+0.09(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.