Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
7.052
7.163
7.014
7.163
79,602
+0.08(+1.14%)
Oct 26, 2012
7.108
7.083
7.083
7.083
152,557
-0.02(-0.35%)
Oct 25, 2012
7.008
7.114
7.002
7.108
77,425
+0.11(+1.51%)
Oct 24, 2012
7.095
7.114
7.002
7.002
102,174
-0.09(-1.23%)
Oct 23, 2012
7.139
7.194
7.008
7.089
201,467
-0.24(-3.22%)
Oct 19, 2012
7.530
7.573
7.226
7.325
292,167
-0.22(-2.96%)
Oct 18, 2012
7.604
7.629
7.542
7.548
64,960
-0.04(-0.49%)
Oct 17, 2012
7.555
7.592
7.462
7.586
100,823
+0.04(+0.49%)
Oct 16, 2012
7.598
7.604
7.480
7.548
91,154
-0.02(-0.33%)
Oct 15, 2012
7.567
7.579
7.461
7.573
120,054
+0.06(+0.74%)
Oct 12, 2012
7.542
7.598
7.468
7.517
117,132
-0.02(-0.33%)
Oct 11, 2012
7.561
7.561
7.437
7.542
138,242
+0.04(+0.50%)
Oct 10, 2012
7.505
7.555
7.418
7.505
172,692
+0.02(+0.25%)
Oct 09, 2012
7.573
7.623
7.443
7.486
188,647
-0.06(-0.74%)
Oct 08, 2012
7.449
7.561
7.399
7.542
178,782
+0.01(+0.08%)
Oct 05, 2012
7.437
7.573
7.424
7.536
347,678
+0.10(+1.34%)
Oct 04, 2012
7.375
7.437
7.350
7.437
203,605
+0.10(+1.35%)
Oct 03, 2012
7.350
7.375
7.337
7.337
138,772
-0.01(-0.17%)
Oct 02, 2012
7.362
7.375
7.257
7.350
176,747
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.