Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
8.008
8.070
7.865
7.952
214,150
-0.06(-0.70%)
Feb 27, 2013
8.001
8.330
7.852
8.008
473,598
+0.03(+0.39%)
Feb 26, 2013
7.946
8.076
7.890
7.977
272,280
-0.01(-0.08%)
Feb 22, 2013
8.033
8.057
7.821
7.983
249,636
+0.02(+0.23%)
Feb 21, 2013
7.952
8.076
7.852
7.964
256,014
-0.03(-0.39%)
Feb 20, 2013
8.138
8.159
7.983
7.995
291,122
-0.13(-1.60%)
Feb 19, 2013
8.188
8.206
8.057
8.126
318,028
-0.08(-0.98%)
Feb 15, 2013
8.256
8.318
8.163
8.206
264,873
-0.05(-0.60%)
Feb 14, 2013
8.150
8.349
8.045
8.256
290,104
+0.12(+1.53%)
Feb 13, 2013
8.144
8.194
8.014
8.132
1,002,381
+0.02(+0.31%)
Feb 12, 2013
8.039
8.213
8.039
8.107
295,653
+0.15(+1.87%)
Feb 11, 2013
8.008
8.070
7.927
7.958
203,716
+0.08(+1.02%)
Feb 08, 2013
7.790
8.088
7.772
7.877
223,760
+0.11(+1.36%)
Feb 07, 2013
7.759
7.797
7.679
7.772
72,393
+0.01(+0.08%)
Feb 06, 2013
7.697
7.784
7.663
7.766
145,917
-0.06(-0.79%)
Feb 04, 2013
8.039
8.070
7.772
7.828
222,121
-0.30(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.