Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.867	9.906	9.451	9.647	331,366	-0.16(-1.60%)
Aug 29, 2019	9.843	9.922	9.592	9.804	356,798	+0.06(+0.64%)
Aug 28, 2019	9.412	9.832	9.388	9.741	356,734	+0.36(+3.85%)
Aug 27, 2019	9.734	9.765	9.373	9.381	561,618	-0.31(-3.16%)
Aug 26, 2019	9.851	9.867	9.624	9.686	435,185	-0.02(-0.16%)
Aug 23, 2019	9.671	9.906	9.553	9.702	457,334	-0.10(-1.04%)
Aug 22, 2019	9.977	10.03	9.777	9.804	179,766	-0.14(-1.42%)
Aug 21, 2019	9.781	10.00	9.734	9.945	329,749	+0.27(+2.76%)
Aug 20, 2019	9.702	9.828	9.628	9.679	342,021	+0.01(+0.08%)
Aug 19, 2019	9.420	9.765	9.365	9.671	380,645	+0.43(+4.67%)
Aug 16, 2019	8.933	9.263	8.871	9.239	362,348	+0.29(+3.24%)
Aug 15, 2019	8.973	9.106	8.792	8.949	403,846	-0.07(-0.78%)
Aug 14, 2019	9.224	9.243	8.832	9.020	443,518	-0.44(-4.64%)
Aug 13, 2019	9.334	9.553	9.137	9.459	335,306	+0.08(+0.84%)
Aug 12, 2019	9.514	9.584	9.334	9.381	334,858	-0.22(-2.29%)
Aug 09, 2019	9.804	9.930	9.545	9.600	383,640	-0.17(-1.77%)
Aug 08, 2019	9.990	10.06	9.695	9.773	395,881	-0.14(-1.41%)
Aug 07, 2019	10.04	10.09	9.829	9.912	520,565	-0.40(-3.83%)
Aug 06, 2019	9.966	10.66	9.928	10.31	684,068	+0.47(+4.72%)
Aug 05, 2019	10.41	10.52	9.827	9.842	661,765	-0.91(-8.50%)
Aug 02, 2019	11.55	11.55	10.72	10.76	451,614	-0.50(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.