Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
3.489
3.885
3.454
3.649
2,470,746
+0.19(+5.40%)
Jan 28, 2021
3.382
3.543
3.338
3.462
1,641,353
+0.10(+2.91%)
Jan 27, 2021
3.587
3.774
3.258
3.365
5,125,863
-0.36(-9.57%)
Jan 26, 2021
4.014
4.032
3.703
3.721
1,986,618
-0.33(-8.13%)
Jan 25, 2021
4.139
4.183
3.765
4.050
2,169,724
-0.13(-3.19%)
Jan 22, 2021
3.916
4.255
3.854
4.183
1,704,985
+0.13(+3.30%)
Jan 21, 2021
4.281
4.379
3.970
4.050
2,189,519
-0.18(-4.21%)
Jan 20, 2021
5.082
5.154
4.090
4.228
4,614,071
-0.82(-16.23%)
Jan 19, 2021
5.341
5.349
4.833
5.047
1,527,701
-0.18(-3.41%)
Jan 15, 2021
5.403
5.786
5.171
5.225
2,087,529
-0.03(-0.51%)
Jan 14, 2021
4.575
5.323
4.539
5.252
2,999,977
+0.71(+15.69%)
Jan 13, 2021
4.993
5.225
4.495
4.539
2,737,403
-0.28(-5.73%)
Jan 12, 2021
4.593
4.985
4.495
4.815
2,507,156
+0.39(+8.85%)
Jan 11, 2021
4.166
4.450
4.050
4.424
2,526,947
+0.20(+4.85%)
Jan 08, 2021
4.353
4.468
4.063
4.219
1,303,568
-0.04(-0.84%)
Jan 07, 2021
3.738
4.272
3.738
4.255
2,106,849
+0.61(+16.59%)
Jan 06, 2021
3.899
3.908
3.569
3.649
1,208,721
-0.21(-5.53%)
Jan 05, 2021
3.489
4.032
3.489
3.863
2,331,889
+0.40(+11.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.