Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	34.95	35.31	34.90	35.31	22,600	+0.44(+1.28%)
Nov 29, 2022	34.79	34.87	34.72	34.87	110,219	+0.30(+0.85%)
Nov 28, 2022	34.72	34.77	34.54	34.57	40,222	-0.12(-0.35%)
Nov 25, 2022	34.55	34.72	34.55	34.69	23,220	+0.25(+0.73%)
Nov 23, 2022	34.34	34.49	34.31	34.44	38,903	+0.11(+0.32%)
Nov 22, 2022	34.12	34.33	34.12	34.33	50,688	+0.35(+1.02%)
Nov 21, 2022	34.05	34.06	33.88	33.98	50,276	+0.02(+0.06%)
Nov 18, 2022	34.10	34.12	33.85	33.96	44,368	+0.04(+0.12%)
Nov 17, 2022	33.80	34.01	33.80	33.92	52,805	-0.31(-0.91%)
Nov 16, 2022	34.28	34.36	34.17	34.23	60,304	-0.13(-0.38%)
Nov 15, 2022	34.19	34.36	33.80	34.36	42,027	+0.56(+1.66%)
Nov 14, 2022	33.87	34.00	33.77	33.80	30,315	-0.13(-0.38%)
Nov 11, 2022	33.94	33.98	33.73	33.93	35,834	+0.10(+0.30%)
Nov 10, 2022	33.30	33.83	33.30	33.83	246,511	+1.27(+3.92%)
Nov 09, 2022	32.87	33.09	32.53	32.55	57,291	-0.41(-1.26%)
Nov 08, 2022	32.80	33.08	32.78	32.97	270,983	+0.23(+0.70%)
Nov 07, 2022	32.78	32.80	32.46	32.74	46,191	-0.01(-0.03%)
Nov 04, 2022	32.46	32.77	32.42	32.75	215,461	+0.62(+1.93%)
Nov 03, 2022	31.90	32.20	31.82	32.13	35,070	-0.07(-0.22%)
Nov 02, 2022	32.48	32.68	32.14	32.20	41,881	-0.24(-0.74%)
Nov 01, 2022	32.30	32.47	32.20	32.44	56,354	+0.36(+1.12%)
Oct 31, 2022	32.31	32.31	31.88	32.08	105,800	-0.49(-1.50%)
Oct 28, 2022	32.41	32.63	32.40	32.57	65,654	+0.11(+0.34%)
Oct 27, 2022	32.47	32.60	32.42	32.46	36,429	+0.02(+0.06%)
Oct 26, 2022	32.32	32.64	32.31	32.44	82,143	+0.04(+0.12%)
Oct 25, 2022	32.00	32.42	32.00	32.40	76,670	+0.44(+1.38%)
Oct 24, 2022	31.87	32.09	31.80	31.96	58,629	-0.16(-0.50%)
Oct 21, 2022	31.69	32.12	31.52	32.12	54,952	+0.45(+1.42%)
Oct 20, 2022	31.70	32.02	31.59	31.67	24,571	-0.28(-0.88%)
Oct 19, 2022	32.00	32.12	31.89	31.95	57,393	-0.40(-1.24%)
Oct 18, 2022	32.27	32.40	31.99	32.35	47,530	+0.30(+0.94%)
Oct 17, 2022	32.18	32.32	32.05	32.05	26,584	+0.11(+0.34%)
Oct 14, 2022	32.38	32.38	31.91	31.94	31,194	-0.15(-0.47%)
Oct 13, 2022	31.80	32.31	31.56	32.09	65,747	-0.14(-0.43%)
Oct 12, 2022	32.22	32.36	32.19	32.23	54,872	-0.10(-0.31%)
Oct 11, 2022	32.20	32.49	32.20	32.33	25,089	-0.03(-0.09%)
Oct 10, 2022	32.55	32.55	32.21	32.36	25,638	-0.04(-0.12%)
Oct 07, 2022	32.69	32.69	32.34	32.40	115,683	-0.45(-1.37%)
Oct 06, 2022	33.01	33.10	32.80	32.85	19,228	-0.09(-0.27%)
Oct 05, 2022	32.99	33.09	32.77	32.94	39,499	-0.34(-1.02%)
Oct 04, 2022	33.31	33.38	33.15	33.28	353,142	+0.59(+1.80%)
Oct 03, 2022	32.55	32.90	32.55	32.69	151,656	+0.26(+0.80%)
Sep 30, 2022	32.63	32.65	32.00	32.43	138,040	+0.09(+0.28%)
Sep 29, 2022	32.64	32.64	32.15	32.34	163,957	-0.56(-1.70%)
Sep 28, 2022	32.35	32.94	32.26	32.90	385,737	+0.66(+2.05%)
Sep 27, 2022	32.86	32.91	32.21	32.24	144,263	-0.38(-1.16%)
Sep 26, 2022	32.99	33.05	32.51	32.62	325,523	-0.63(-1.89%)
Sep 23, 2022	33.64	33.64	33.11	33.25	71,109	-0.62(-1.83%)
Sep 22, 2022	34.04	34.05	33.70	33.87	32,794	-0.13(-0.38%)
Sep 21, 2022	34.23	34.36	33.99	34.00	32,402	-0.14(-0.41%)
Sep 20, 2022	34.17	34.22	34.08	34.14	21,135	-0.33(-0.96%)
Sep 19, 2022	34.24	34.48	34.24	34.47	37,848	+0.10(+0.29%)
Sep 16, 2022	34.27	34.45	34.25	34.37	36,899	-0.14(-0.41%)
Sep 15, 2022	34.54	34.73	34.43	34.51	29,764	-0.01(-0.03%)
Sep 14, 2022	34.48	34.64	34.43	34.52	70,083	+0.01(+0.03%)
Sep 13, 2022	34.63	34.70	34.46	34.51	51,995	-0.59(-1.68%)
Sep 12, 2022	35.22	35.26	35.07	35.10	54,507	+0.06(+0.17%)
Sep 09, 2022	34.95	35.08	34.92	35.04	45,088	+0.17(+0.49%)
Sep 08, 2022	34.63	34.87	34.54	34.87	187,095	+0.21(+0.61%)
Sep 07, 2022	34.25	34.66	34.21	34.66	33,156	+0.47(+1.37%)
Sep 06, 2022	34.40	34.40	34.15	34.19	26,415	-0.22(-0.64%)
Sep 02, 2022	34.51	34.80	34.25	34.41	33,432	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.