Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	47.32	47.21	47.21	47.21	15,800	-0.18(-0.38%)
Dec 30, 2014	47.39	47.54	47.32	47.39	19,565	+0.08(+0.17%)
Dec 29, 2014	47.74	47.74	47.04	47.31	30,293	-0.19(-0.40%)
Dec 26, 2014	48.55	48.55	47.05	47.50	10,285	+0.17(+0.36%)
Dec 24, 2014	47.38	47.33	47.33	47.33	10,800	-0.10(-0.21%)
Dec 23, 2014	47.52	47.71	47.42	47.43	92,171	-0.17(-0.36%)
Dec 22, 2014	47.50	47.91	47.48	47.60	59,045	+0.20(+0.42%)
Dec 19, 2014	47.46	47.64	47.11	47.40	22,831	+0.52(+1.11%)
Dec 18, 2014	47.14	47.14	46.50	46.88	34,882	+1.21(+2.65%)
Dec 17, 2014	45.36	45.80	45.36	45.67	25,589	+1.16(+2.61%)
Dec 16, 2014	44.90	45.23	44.51	44.51	27,024	-1.00(-2.20%)
Dec 15, 2014	46.07	46.32	45.16	45.51	67,273	-0.50(-1.09%)
Dec 12, 2014	46.88	47.37	46.00	46.01	51,840	-0.98(-2.09%)
Dec 11, 2014	47.55	47.55	46.96	46.99	19,499	-0.04(-0.09%)
Dec 10, 2014	47.57	47.98	47.03	47.03	19,832	-0.69(-1.45%)
Dec 09, 2014	48.68	48.68	47.67	47.72	33,568	-0.40(-0.83%)
Dec 08, 2014	49.09	49.09	48.00	48.12	137,079	-1.00(-2.04%)
Dec 05, 2014	49.22	49.29	48.81	49.12	19,531	-0.17(-0.34%)
Dec 04, 2014	49.34	49.56	49.29	49.29	20,431	-0.04(-0.08%)
Dec 03, 2014	48.92	49.33	48.85	49.33	17,808	+0.03(+0.06%)
Dec 02, 2014	49.10	49.63	49.07	49.30	43,645	-0.45(-0.90%)
Dec 01, 2014	49.84	50.08	49.55	49.75	39,533	-0.39(-0.78%)
Nov 28, 2014	50.30	50.42	50.13	50.14	23,174	-0.28(-0.56%)
Nov 26, 2014	50.18	50.42	50.42	50.42	12,500	+0.11(+0.22%)
Nov 25, 2014	50.43	50.48	50.26	50.31	17,459	-0.10(-0.21%)
Nov 24, 2014	50.70	50.70	50.31	50.41	19,432	+0.07(+0.15%)
Nov 21, 2014	50.53	50.53	50.30	50.34	20,962	+0.06(+0.12%)
Nov 20, 2014	50.40	50.49	50.04	50.28	23,891	+0.05(+0.10%)
Nov 19, 2014	49.95	50.37	49.95	50.23	23,797	-0.18(-0.36%)
Nov 18, 2014	49.97	50.41	49.84	50.41	14,979	+0.46(+0.92%)
Nov 17, 2014	50.19	50.46	49.86	49.95	16,483	-0.17(-0.34%)
Nov 14, 2014	49.98	50.22	49.95	50.12	16,554	+0.14(+0.28%)
Nov 13, 2014	50.17	50.24	49.59	49.98	53,394	-0.10(-0.20%)
Nov 12, 2014	50.10	50.27	50.08	50.08	16,175	-0.14(-0.28%)
Nov 11, 2014	50.16	50.44	50.16	50.22	15,360	-0.02(-0.04%)
Nov 10, 2014	50.44	50.44	50.17	50.24	42,245	-0.05(-0.10%)
Nov 07, 2014	50.65	50.68	50.27	50.29	147,211	-0.21(-0.42%)
Nov 06, 2014	50.77	50.77	50.49	50.50	32,104	-0.13(-0.26%)
Nov 05, 2014	50.91	50.91	50.49	50.63	15,270	-0.02(-0.04%)
Nov 04, 2014	50.96	50.99	50.63	50.65	145,377	-0.54(-1.05%)
Nov 03, 2014	51.20	51.20	50.95	51.19	22,060	-0.06(-0.12%)
Oct 31, 2014	52.88	52.88	51.20	51.25	17,646	-0.04(-0.08%)
Oct 30, 2014	50.74	51.36	50.74	51.29	15,321	+0.18(+0.35%)
Oct 29, 2014	51.35	51.35	50.99	51.11	18,595	+0.03(+0.06%)
Oct 28, 2014	50.66	51.08	50.66	51.08	100,628	+0.50(+0.99%)
Oct 27, 2014	50.15	50.63	50.48	50.58	14,562	+0.10(+0.20%)
Oct 24, 2014	50.38	50.66	50.38	50.48	14,410	+0.10(+0.20%)
Oct 23, 2014	50.45	50.53	50.38	50.38	18,610	-0.03(-0.06%)
Oct 22, 2014	50.43	50.50	50.05	50.41	34,154	+0.17(+0.34%)
Oct 21, 2014	50.43	50.43	50.15	50.24	17,608	+0.01(+0.02%)
Oct 20, 2014	50.29	50.39	50.10	50.23	12,070	+0.18(+0.36%)
Oct 17, 2014	49.95	50.27	49.64	50.05	16,679	+0.43(+0.87%)
Oct 16, 2014	49.53	49.65	49.36	49.62	22,385	-0.20(-0.40%)
Oct 15, 2014	49.84	50.10	49.59	49.82	30,573	-0.40(-0.80%)
Oct 14, 2014	50.15	50.46	50.10	50.22	10,011	+0.02(+0.04%)
Oct 13, 2014	50.17	50.35	49.98	50.20	7,002	-0.09(-0.18%)
Oct 10, 2014	50.28	50.36	50.16	50.29	8,521	-0.22(-0.44%)
Oct 09, 2014	50.57	50.65	50.42	50.51	22,888	-0.04(-0.07%)
Oct 08, 2014	50.37	50.65	50.34	50.55	14,580	+0.20(+0.40%)
Oct 07, 2014	50.32	50.47	49.91	50.35	68,409	-0.12(-0.24%)
Oct 06, 2014	50.49	50.54	50.31	50.47	8,006	-0.02(-0.04%)
Oct 03, 2014	50.59	50.75	50.22	50.49	13,222	+0.09(+0.18%)
Oct 02, 2014	50.55	50.55	50.33	50.40	12,198	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.