Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.06	38.15	37.74	37.80	162,482	-0.43(-1.12%)
Apr 28, 2022	38.15	38.31	37.95	38.23	128,362	+0.09(+0.24%)
Apr 27, 2022	38.17	38.30	38.13	38.14	57,630	-0.06(-0.16%)
Apr 26, 2022	38.52	38.52	38.19	38.20	44,361	-0.32(-0.83%)
Apr 25, 2022	38.30	38.56	38.21	38.52	60,198	+0.31(+0.81%)
Apr 22, 2022	38.50	38.58	37.87	38.21	42,651	-0.31(-0.80%)
Apr 21, 2022	38.78	38.80	38.43	38.52	83,341	-0.30(-0.77%)
Apr 20, 2022	38.84	38.84	38.74	38.82	53,867	+0.18(+0.47%)
Apr 19, 2022	38.54	38.67	38.53	38.64	69,866	-0.01(-0.03%)
Apr 18, 2022	38.64	38.86	38.63	38.65	77,569	+0.07(+0.18%)
Apr 14, 2022	38.86	38.86	38.58	38.58	109,795	-0.25(-0.64%)
Apr 13, 2022	38.79	38.89	38.79	38.83	20,611	+0.07(+0.18%)
Apr 12, 2022	38.80	38.95	38.73	38.76	116,158	+0.15(+0.39%)
Apr 11, 2022	38.87	38.87	38.60	38.61	30,712	-0.42(-1.08%)
Apr 08, 2022	39.13	39.22	39.00	39.03	55,607	-0.16(-0.41%)
Apr 07, 2022	39.42	39.43	39.06	39.19	50,306	-0.26(-0.66%)
Apr 06, 2022	39.24	39.59	39.15	39.45	81,885	+0.04(+0.10%)
Apr 05, 2022	39.67	39.76	39.41	39.41	52,729	-0.50(-1.25%)
Apr 04, 2022	39.67	39.99	39.67	39.91	73,531	+0.24(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.