Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	51.15	51.15	51.14	51.15	878	+0.04(+0.08%)
Apr 27, 2012	50.57	51.11	50.57	51.11	2,010	+0.13(+0.25%)
Apr 26, 2012	51.09	51.09	50.98	50.98	200	+0.63(+1.25%)
Apr 25, 2012	50.32	50.35	50.32	50.35	700	-0.15(-0.30%)
Apr 23, 2012	50.50	50.50	50.50	50.50	600	+0.30(+0.60%)
Apr 20, 2012	50.20	50.20	50.20	50.20	200	+0.00(+0.00%)
Apr 18, 2012	50.18	50.20	50.20	50.20	5,400	-0.06(-0.12%)
Apr 17, 2012	50.60	50.60	50.19	50.26	1,975	+0.08(+0.16%)
Apr 16, 2012	50.10	50.18	50.08	50.18	1,056	-0.39(-0.77%)
Apr 13, 2012	50.57	50.57	50.57	50.57	250	+0.38(+0.76%)
Apr 12, 2012	50.42	50.42	50.16	50.19	4,092	+0.11(+0.22%)
Apr 11, 2012	50.07	50.08	50.03	50.08	3,220	+0.05(+0.10%)
Apr 10, 2012	50.06	50.19	49.97	50.03	11,375	-0.03(-0.06%)
Apr 09, 2012	53.74	50.70	50.06	50.06	4,047	-0.27(-0.54%)
Apr 05, 2012	50.07	50.54	50.07	50.33	3,800	+0.29(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.