Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	58.06	57.92	57.92	57.92	53,600	-0.12(-0.21%)
Dec 30, 2013	58.60	58.88	57.90	58.04	131,574	+0.24(+0.42%)
Dec 27, 2013	57.90	58.01	57.69	57.80	10,096	+0.21(+0.36%)
Dec 26, 2013	57.58	57.60	57.48	57.59	15,352	-0.25(-0.43%)
Dec 24, 2013	58.00	58.00	57.56	57.84	5,794	-0.01(-0.01%)
Dec 23, 2013	57.88	57.96	57.60	57.85	25,151	+0.38(+0.66%)
Dec 20, 2013	57.79	57.79	57.47	57.47	6,202	-0.24(-0.42%)
Dec 19, 2013	57.75	57.83	57.45	57.71	14,539	-0.04(-0.07%)
Dec 18, 2013	58.25	58.25	57.75	57.75	12,081	-0.22(-0.38%)
Dec 17, 2013	58.07	58.07	57.75	57.97	28,700	-0.10(-0.17%)
Dec 16, 2013	58.01	58.07	57.75	58.07	8,133	+0.23(+0.40%)
Dec 13, 2013	58.99	58.99	57.80	57.84	8,368	-0.06(-0.10%)
Dec 12, 2013	57.97	57.98	57.90	57.90	31,137	-0.10(-0.17%)
Dec 11, 2013	58.40	58.40	57.79	58.00	15,858	+0.08(+0.14%)
Dec 10, 2013	58.88	58.88	57.74	57.92	47,613	+0.12(+0.21%)
Dec 09, 2013	57.69	57.80	57.69	57.80	6,684	+0.11(+0.19%)
Dec 06, 2013	57.42	57.82	57.42	57.69	14,077	+0.08(+0.14%)
Dec 05, 2013	59.54	59.54	57.30	57.61	3,640	+0.23(+0.40%)
Dec 04, 2013	57.19	57.39	57.19	57.38	8,352	+0.03(+0.06%)
Dec 03, 2013	57.05	57.39	57.05	57.35	5,994	+0.35(+0.61%)
Dec 02, 2013	58.38	58.38	57.00	57.00	12,346	-0.70(-1.21%)
Nov 29, 2013	57.35	57.73	57.35	57.70	15,815	+0.36(+0.63%)
Nov 27, 2013	57.25	57.48	57.11	57.34	6,926	-0.10(-0.17%)
Nov 26, 2013	57.30	57.46	57.06	57.44	11,760	+0.28(+0.49%)
Nov 25, 2013	59.02	59.02	57.01	57.16	9,491	-0.10(-0.17%)
Nov 22, 2013	56.80	57.26	56.78	57.26	7,775	+0.56(+0.99%)
Nov 21, 2013	56.80	56.80	56.27	56.70	4,170	+0.00(+0.00%)
Nov 20, 2013	58.16	58.16	56.69	56.70	6,167	+0.00(+0.00%)
Nov 19, 2013	56.65	56.70	56.26	56.70	9,408	+0.13(+0.23%)
Nov 18, 2013	56.60	57.11	56.55	56.57	9,880	-0.18(-0.32%)
Nov 15, 2013	55.31	56.79	55.31	56.75	4,768	-0.04(-0.07%)
Nov 14, 2013	56.70	56.90	56.65	56.79	9,208	+0.16(+0.28%)
Nov 12, 2013	57.08	57.08	56.10	56.63	6,375	-0.01(-0.02%)
Nov 11, 2013	58.81	58.81	56.23	56.64	12,447	+0.18(+0.32%)
Nov 08, 2013	57.24	57.24	56.32	56.46	17,802	+0.34(+0.61%)
Nov 07, 2013	56.50	56.78	56.12	56.12	11,622	-0.53(-0.94%)
Nov 06, 2013	57.00	57.00	56.65	56.65	3,868	+0.15(+0.27%)
Nov 05, 2013	56.85	56.85	56.50	56.50	4,095	+0.00(+0.00%)
Nov 04, 2013	57.15	57.15	56.31	56.50	4,894	+0.17(+0.30%)
Nov 01, 2013	56.84	56.84	56.29	56.33	4,027	-1.05(-1.83%)
Oct 31, 2013	57.60	57.60	57.00	57.38	24,885	-0.61(-1.05%)
Oct 30, 2013	58.09	58.13	57.41	57.99	39,401	+0.09(+0.16%)
Oct 29, 2013	58.08	58.08	57.80	57.90	22,891	-0.18(-0.31%)
Oct 28, 2013	59.59	59.59	57.50	58.08	16,674	+0.08(+0.14%)
Oct 25, 2013	58.16	58.16	57.51	58.00	9,632	-0.08(-0.14%)
Oct 24, 2013	57.90	58.10	57.90	58.08	16,089	+0.11(+0.19%)
Oct 23, 2013	57.90	58.09	57.50	57.97	6,190	-0.02(-0.03%)
Oct 22, 2013	57.90	57.99	57.80	57.98	7,592	+0.73(+1.27%)
Oct 21, 2013	59.38	59.38	56.96	57.26	5,013	-0.28(-0.49%)
Oct 18, 2013	57.25	57.60	57.04	57.54	18,659	+0.16(+0.28%)
Oct 17, 2013	58.41	58.41	56.78	57.38	27,621	+1.08(+1.92%)
Oct 16, 2013	58.39	58.39	56.30	56.30	11,898	+0.20(+0.36%)
Oct 15, 2013	56.05	56.55	56.05	56.10	2,701	-0.08(-0.15%)
Oct 14, 2013	56.44	56.90	56.18	56.18	3,560	-0.35(-0.61%)
Oct 11, 2013	56.26	56.78	56.10	56.53	1,667	+0.12(+0.21%)
Oct 10, 2013	56.58	56.58	56.00	56.41	8,840	-0.12(-0.21%)
Oct 09, 2013	56.50	56.53	56.14	56.53	652	-0.11(-0.20%)
Oct 08, 2013	56.66	56.89	56.29	56.64	22,707	-0.05(-0.09%)
Oct 07, 2013	58.40	58.40	56.64	56.69	1,178	+0.18(+0.32%)
Oct 04, 2013	56.52	56.63	56.06	56.51	10,292	-0.01(-0.02%)
Oct 03, 2013	56.77	56.79	56.52	56.52	1,816	+0.00(+0.00%)
Oct 02, 2013	56.58	56.59	56.47	56.52	3,508	+0.62(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.