Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.99	44.39	43.97	44.34	5,899	+0.37(+0.84%)
Feb 26, 2016	43.90	44.16	43.90	43.97	7,962	+0.16(+0.37%)
Feb 25, 2016	43.66	43.90	43.53	43.81	17,490	+0.06(+0.14%)
Feb 24, 2016	43.24	43.75	43.24	43.75	7,018	+0.13(+0.30%)
Feb 23, 2016	43.57	43.65	43.44	43.62	3,517	-0.11(-0.25%)
Feb 22, 2016	44.00	44.00	43.58	43.73	11,666	+0.37(+0.85%)
Feb 19, 2016	43.53	43.79	43.27	43.36	5,406	+0.14(+0.32%)
Feb 18, 2016	43.49	43.54	43.18	43.22	5,550	-0.07(-0.17%)
Feb 17, 2016	43.10	43.47	43.10	43.29	5,567	+0.33(+0.78%)
Feb 16, 2016	43.10	43.36	42.83	42.96	9,203	-0.32(-0.74%)
Feb 12, 2016	42.95	43.28	43.28	43.28	12,500	+0.28(+0.65%)
Feb 11, 2016	42.87	43.20	42.67	43.00	56,429	-0.38(-0.88%)
Feb 10, 2016	44.04	44.04	43.38	43.38	11,032	-0.15(-0.34%)
Feb 09, 2016	43.35	43.72	43.34	43.53	16,423	+0.19(+0.44%)
Feb 08, 2016	43.58	43.65	43.26	43.34	8,229	-0.62(-1.41%)
Feb 05, 2016	44.15	44.17	43.85	43.96	16,267	-0.18(-0.41%)
Feb 04, 2016	44.40	44.54	44.07	44.14	74,946	-0.14(-0.32%)
Feb 03, 2016	43.90	44.69	43.87	44.28	21,036	+0.38(+0.87%)
Feb 02, 2016	44.14	44.17	43.82	43.90	84,759	-0.26(-0.59%)
Feb 01, 2016	44.10	44.20	43.80	44.16	11,522	+0.22(+0.50%)
Jan 29, 2016	44.30	44.44	43.94	43.94	15,340	-0.27(-0.61%)
Jan 28, 2016	44.00	44.22	44.00	44.21	8,110	+0.69(+1.59%)
Jan 27, 2016	44.03	44.03	43.52	43.52	8,119	-0.29(-0.66%)
Jan 26, 2016	43.84	44.01	43.70	43.81	7,412	+0.29(+0.67%)
Jan 25, 2016	43.86	43.88	43.52	43.52	5,948	-0.24(-0.55%)
Jan 22, 2016	43.46	43.92	43.46	43.76	6,361	+0.54(+1.25%)
Jan 21, 2016	43.40	43.55	42.89	43.22	147,634	-0.11(-0.25%)
Jan 20, 2016	43.15	43.48	43.00	43.33	25,020	-0.26(-0.60%)
Jan 19, 2016	44.10	44.10	43.55	43.59	33,286	-0.45(-1.02%)
Jan 15, 2016	44.87	44.04	44.04	44.04	7,700	-0.71(-1.59%)
Jan 14, 2016	44.30	44.89	44.06	44.75	185,335	+0.69(+1.57%)
Jan 13, 2016	44.77	45.30	43.76	44.06	11,940	-0.49(-1.10%)
Jan 12, 2016	44.28	44.72	44.28	44.55	7,281	+0.35(+0.79%)
Jan 11, 2016	44.36	45.01	44.20	44.20	8,291	-0.16(-0.36%)
Jan 08, 2016	44.70	44.99	44.30	44.36	54,633	-0.19(-0.43%)
Jan 07, 2016	44.59	44.86	43.90	44.55	7,306	+0.01(+0.02%)
Jan 06, 2016	44.44	44.94	44.05	44.54	27,258	+0.10(+0.23%)
Jan 05, 2016	44.63	44.75	44.02	44.44	27,276	-0.21(-0.47%)
Jan 04, 2016	44.98	45.66	44.34	44.65	13,366	+0.03(+0.07%)
Dec 31, 2015	44.89	44.62	44.62	44.62	5,100	-0.27(-0.60%)
Dec 30, 2015	44.95	45.10	44.43	44.89	8,642	-0.12(-0.27%)
Dec 29, 2015	44.71	45.83	44.71	45.01	15,004	+0.30(+0.67%)
Dec 28, 2015	44.83	45.84	44.71	44.71	18,998	-0.18(-0.40%)
Dec 24, 2015	44.85	44.89	44.89	44.89	7,100	-0.28(-0.62%)
Dec 23, 2015	44.89	45.70	44.89	45.17	26,167	+0.28(+0.62%)
Dec 22, 2015	44.61	45.19	44.50	44.89	7,483	+0.28(+0.63%)
Dec 21, 2015	44.30	45.39	44.30	44.61	36,609	+0.23(+0.52%)
Dec 18, 2015	44.75	45.21	44.38	44.38	25,988	-0.23(-0.52%)
Dec 17, 2015	45.01	45.25	44.55	44.61	24,527	-0.40(-0.89%)
Dec 16, 2015	44.81	45.34	44.68	45.01	18,111	+0.20(+0.45%)
Dec 15, 2015	45.05	45.38	44.47	44.81	8,918	+0.01(+0.02%)
Dec 14, 2015	44.30	45.15	44.19	44.80	152,065	-0.15(-0.33%)
Dec 11, 2015	43.54	45.90	43.54	44.95	27,844	-0.74(-1.62%)
Dec 10, 2015	45.80	46.00	45.69	45.69	11,892	-0.16(-0.35%)
Dec 09, 2015	45.69	46.06	45.69	45.85	220,973	+0.16(+0.35%)
Dec 08, 2015	46.66	46.66	45.59	45.69	47,677	-0.34(-0.73%)
Dec 07, 2015	46.12	46.18	45.90	46.03	14,226	-0.25(-0.55%)
Dec 04, 2015	46.38	46.60	46.08	46.28	136,092	+0.10(+0.22%)
Dec 03, 2015	46.34	46.51	46.18	46.18	41,644	+0.05(+0.11%)
Dec 02, 2015	46.22	46.76	46.10	46.13	25,488	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.