Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	55.69	55.69	54.46	54.51	9,282	-0.04(-0.07%)
Feb 27, 2014	54.27	54.78	54.27	54.55	9,141	+0.00(+0.00%)
Feb 26, 2014	54.46	54.56	54.20	54.55	18,923	+0.09(+0.17%)
Feb 25, 2014	54.48	54.63	54.21	54.46	13,952	+0.31(+0.57%)
Feb 24, 2014	54.24	54.59	54.15	54.15	14,182	-0.28(-0.51%)
Feb 21, 2014	54.38	54.45	54.20	54.43	9,084	+0.13(+0.23%)
Feb 20, 2014	54.43	54.43	54.18	54.30	15,170	-0.10(-0.18%)
Feb 19, 2014	53.85	54.42	53.84	54.40	33,938	+0.27(+0.49%)
Feb 18, 2014	54.34	54.47	53.84	54.13	13,790	+0.06(+0.12%)
Feb 14, 2014	53.75	54.07	54.07	54.07	6,000	+0.21(+0.38%)
Feb 13, 2014	54.00	54.03	53.64	53.86	7,977	+0.18(+0.33%)
Feb 12, 2014	53.78	53.78	53.54	53.68	10,842	+0.05(+0.10%)
Feb 11, 2014	53.74	53.80	53.53	53.63	11,623	+0.21(+0.39%)
Feb 10, 2014	53.70	53.73	53.28	53.42	19,305	+0.05(+0.09%)
Feb 07, 2014	53.50	53.62	53.30	53.37	300,312	+0.00(+0.00%)
Feb 06, 2014	53.37	53.48	53.15	53.37	34,450	+0.17(+0.32%)
Feb 05, 2014	54.51	54.51	53.00	53.20	17,360	+0.16(+0.30%)
Feb 04, 2014	52.65	53.20	52.65	53.04	12,263	+0.05(+0.09%)
Feb 03, 2014	53.83	53.83	52.97	52.99	247,390	-0.70(-1.30%)
Jan 31, 2014	53.80	53.90	53.54	53.69	12,495	-0.13(-0.24%)
Jan 30, 2014	53.95	53.95	53.58	53.82	19,736	-0.08(-0.15%)
Jan 29, 2014	54.27	54.27	53.74	53.90	13,805	-0.02(-0.04%)
Jan 28, 2014	54.14	54.14	53.70	53.92	13,989	+0.05(+0.09%)
Jan 27, 2014	54.49	54.49	53.71	53.87	20,876	-0.19(-0.35%)
Jan 24, 2014	54.20	54.20	53.89	54.06	12,501	-0.19(-0.35%)
Jan 23, 2014	54.28	54.37	54.04	54.25	12,562	+0.12(+0.22%)
Jan 22, 2014	54.55	54.55	54.02	54.13	19,586	+0.04(+0.07%)
Jan 21, 2014	54.00	54.14	54.00	54.09	18,151	+0.19(+0.35%)
Jan 17, 2014	54.15	53.90	53.90	53.90	13,600	-0.17(-0.31%)
Jan 16, 2014	54.12	54.14	53.92	54.07	36,670	-0.08(-0.15%)
Jan 15, 2014	54.01	54.35	53.86	54.15	14,577	+0.14(+0.26%)
Jan 14, 2014	54.10	54.10	53.92	54.01	12,002	+0.00(+0.00%)
Jan 13, 2014	54.22	54.22	53.87	54.01	23,915	+0.04(+0.07%)
Jan 10, 2014	54.00	54.00	53.86	53.97	19,237	+0.10(+0.19%)
Jan 09, 2014	53.74	53.90	53.73	53.87	9,434	+0.17(+0.32%)
Jan 08, 2014	54.00	54.11	53.64	53.70	12,964	-0.15(-0.28%)
Jan 07, 2014	53.80	53.87	53.61	53.85	8,898	+0.05(+0.09%)
Jan 06, 2014	54.20	54.20	53.65	53.80	14,444	+0.11(+0.20%)
Jan 03, 2014	53.65	53.75	53.51	53.69	20,042	+0.04(+0.07%)
Jan 02, 2014	53.55	53.72	53.47	53.65	42,483	-0.11(-0.20%)
Dec 31, 2013	53.86	53.76	53.76	53.76	3,800	+0.11(+0.21%)
Dec 30, 2013	53.40	53.82	53.40	53.65	5,454	+0.24(+0.45%)
Dec 27, 2013	53.97	53.97	53.41	53.41	13,875	-0.11(-0.21%)
Dec 26, 2013	53.81	53.81	53.41	53.52	5,232	-0.10(-0.19%)
Dec 24, 2013	53.59	53.96	53.55	53.62	9,231	-0.22(-0.40%)
Dec 23, 2013	53.72	53.85	53.62	53.84	27,671	+0.31(+0.58%)
Dec 20, 2013	53.44	53.73	53.44	53.53	8,688	-0.19(-0.35%)
Dec 19, 2013	53.85	53.85	53.51	53.72	25,526	-0.10(-0.19%)
Dec 18, 2013	54.04	54.04	53.72	53.82	26,050	+0.03(+0.06%)
Dec 17, 2013	53.60	53.79	53.60	53.79	9,988	+0.02(+0.04%)
Dec 16, 2013	53.88	53.88	53.57	53.77	36,327	+0.01(+0.01%)
Dec 13, 2013	53.75	53.76	53.56	53.76	12,446	+0.04(+0.08%)
Dec 12, 2013	53.79	53.79	53.54	53.72	7,738	-0.07(-0.14%)
Dec 11, 2013	53.66	53.89	53.54	53.79	6,194	+0.17(+0.32%)
Dec 10, 2013	53.56	53.76	53.51	53.62	13,690	+0.07(+0.13%)
Dec 09, 2013	53.59	53.70	53.51	53.55	4,515	-0.03(-0.06%)
Dec 06, 2013	53.60	53.61	53.35	53.58	10,745	-0.02(-0.03%)
Dec 05, 2013	53.58	53.61	53.54	53.60	7,202	+0.02(+0.03%)
Dec 04, 2013	53.55	53.64	53.48	53.58	10,364	+0.03(+0.06%)
Dec 03, 2013	53.39	53.91	53.20	53.55	81,174	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.