Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.316	4.631	4.260	4.316	1,344,751	-0.09(-2.10%)
Mar 30, 2020	5.248	5.298	4.013	4.408	2,492,511	-0.82(-15.60%)
Mar 27, 2020	4.350	5.550	4.237	5.223	3,602,325	+0.92(+21.24%)
Mar 26, 2020	3.536	5.241	3.536	4.308	2,586,306	+0.89(+26.09%)
Mar 25, 2020	3.084	3.762	3.078	3.417	1,501,954	+0.34(+11.22%)
Mar 24, 2020	3.251	3.500	2.983	3.072	1,090,487	-0.06(-1.90%)
Mar 23, 2020	3.417	3.512	2.835	3.132	1,294,949	-0.46(-12.75%)
Mar 20, 2020	3.684	4.397	3.509	3.589	2,507,845	+0.00(+0.00%)
Mar 19, 2020	2.627	3.684	2.526	3.589	2,703,194	+1.03(+40.46%)
Mar 18, 2020	3.738	3.803	1.652	2.555	2,664,118	-1.41(-35.53%)
Mar 17, 2020	4.427	4.457	3.857	3.964	2,125,789	-0.10(-2.34%)
Mar 16, 2020	5.954	6.246	3.993	4.059	1,742,396	-3.11(-43.37%)
Mar 13, 2020	7.048	7.345	6.691	7.167	1,290,523	+0.45(+6.73%)
Mar 12, 2020	7.606	7.636	6.709	6.715	1,491,805	-1.35(-16.73%)
Mar 11, 2020	8.427	8.427	7.868	8.064	1,024,169	-0.51(-5.96%)
Mar 10, 2020	8.504	8.664	8.201	8.575	685,123	+0.23(+2.78%)
Mar 09, 2020	8.676	8.896	8.296	8.343	860,352	-0.89(-9.65%)
Mar 06, 2020	9.235	9.330	8.920	9.235	785,857	-0.18(-1.96%)
Mar 05, 2020	9.413	9.502	9.336	9.419	598,424	-0.12(-1.31%)
Mar 04, 2020	9.556	9.645	9.282	9.544	944,535	+0.13(+1.39%)
Mar 03, 2020	9.484	9.799	9.247	9.413	835,710	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.