Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.16	44.31	44.05	44.29	57,834	+0.19(+0.43%)
Jan 30, 2023	44.14	44.22	44.00	44.10	61,338	-0.19(-0.43%)
Jan 27, 2023	44.19	44.44	44.12	44.29	30,828	+0.04(+0.09%)
Jan 26, 2023	44.15	44.33	44.15	44.25	18,028	-0.05(-0.11%)
Jan 25, 2023	44.20	44.33	44.16	44.30	63,460	+0.05(+0.11%)
Jan 24, 2023	44.10	44.26	44.00	44.25	18,755	+0.20(+0.45%)
Jan 23, 2023	44.08	44.15	44.00	44.05	16,721	-0.03(-0.07%)
Jan 20, 2023	44.03	44.14	44.00	44.08	49,588	-0.04(-0.09%)
Jan 19, 2023	44.01	44.16	43.90	44.12	49,899	+0.08(+0.18%)
Jan 18, 2023	44.30	44.30	43.88	44.04	246,288	-0.09(-0.20%)
Jan 17, 2023	43.91	44.16	43.91	44.13	80,087	+0.18(+0.41%)
Jan 13, 2023	43.90	44.04	43.90	43.95	31,917	+0.04(+0.09%)
Jan 12, 2023	43.76	44.01	43.63	43.91	21,218	+0.12(+0.27%)
Jan 11, 2023	43.66	43.82	43.66	43.79	12,771	+0.15(+0.34%)
Jan 10, 2023	43.46	43.64	43.39	43.64	238,249	-0.02(-0.05%)
Jan 09, 2023	43.38	43.71	43.36	43.66	147,602	+0.11(+0.25%)
Jan 06, 2023	43.17	43.57	43.17	43.55	30,818	+0.56(+1.30%)
Jan 05, 2023	43.06	43.11	42.77	42.99	99,139	-0.26(-0.60%)
Jan 04, 2023	43.01	43.28	43.01	43.25	47,173	+0.45(+1.05%)
Jan 03, 2023	43.02	43.02	42.78	42.80	14,058	+0.04(+0.09%)
Dec 30, 2022	42.76	42.76	42.63	42.76	10,115	-0.12(-0.28%)
Dec 29, 2022	42.68	42.89	42.68	42.88	24,249	+0.35(+0.81%)
Dec 28, 2022	42.77	42.77	42.53	42.53	28,110	-0.23(-0.53%)
Dec 27, 2022	42.69	42.79	42.64	42.76	19,357	-0.09(-0.21%)
Dec 23, 2022	42.72	42.94	42.72	42.85	24,397	+0.02(+0.05%)
Dec 22, 2022	42.83	42.99	42.81	42.83	21,470	-0.21(-0.49%)
Dec 21, 2022	42.87	43.10	42.87	43.04	29,480	+0.18(+0.42%)
Dec 20, 2022	42.80	42.87	42.70	42.86	54,528	-0.02(-0.05%)
Dec 19, 2022	42.91	43.00	42.79	42.88	42,326	-0.08(-0.19%)
Dec 16, 2022	42.90	43.01	42.84	42.96	30,985	-0.06(-0.14%)
Dec 15, 2022	43.19	43.21	42.95	43.02	12,027	-0.42(-0.97%)
Dec 14, 2022	43.27	43.52	43.15	43.44	31,530	+0.02(+0.05%)
Dec 13, 2022	43.72	43.72	43.27	43.42	32,284	+0.31(+0.72%)
Dec 12, 2022	43.02	43.12	42.90	43.11	25,374	+0.18(+0.42%)
Dec 09, 2022	43.00	43.12	42.82	42.93	214,513	-0.18(-0.42%)
Dec 08, 2022	43.12	43.24	43.03	43.11	22,237	-0.08(-0.19%)
Dec 07, 2022	42.94	43.19	42.94	43.19	49,727	+0.29(+0.68%)
Dec 06, 2022	42.80	42.98	42.70	42.90	120,054	+0.00(+0.00%)
Dec 05, 2022	42.96	43.01	42.80	42.90	35,497	-0.28(-0.65%)
Dec 02, 2022	42.73	43.22	42.73	43.18	14,744	-0.06(-0.14%)
Dec 01, 2022	42.94	43.24	42.81	43.24	35,263	+0.39(+0.91%)
Nov 30, 2022	42.47	42.93	42.46	42.85	34,234	+0.20(+0.47%)
Nov 29, 2022	42.52	42.67	42.45	42.65	114,834	+0.28(+0.66%)
Nov 28, 2022	42.36	42.47	42.28	42.37	146,473	+0.15(+0.36%)
Nov 25, 2022	42.15	42.28	42.12	42.22	36,088	+0.10(+0.24%)
Nov 23, 2022	41.95	42.18	41.95	42.12	32,395	+0.20(+0.48%)
Nov 22, 2022	41.86	41.96	41.25	41.92	97,724	+0.15(+0.36%)
Nov 21, 2022	41.88	41.92	41.73	41.77	139,384	+0.02(+0.05%)
Nov 18, 2022	41.82	41.82	41.66	41.75	16,040	-0.04(-0.10%)
Nov 17, 2022	41.61	41.84	41.61	41.79	115,717	+0.01(+0.01%)
Nov 16, 2022	41.69	41.87	41.66	41.78	68,448	+0.03(+0.08%)
Nov 15, 2022	41.56	41.78	41.35	41.75	19,422	+0.35(+0.85%)
Nov 14, 2022	41.37	41.47	41.34	41.40	92,073	-0.02(-0.05%)
Nov 11, 2022	41.27	41.45	41.22	41.42	25,867	+0.03(+0.07%)
Nov 10, 2022	40.85	41.52	40.85	41.39	64,991	+1.03(+2.55%)
Nov 09, 2022	40.46	40.68	40.00	40.36	26,986	-0.15(-0.37%)
Nov 08, 2022	40.40	40.63	40.40	40.51	9,642	+0.09(+0.22%)
Nov 07, 2022	40.43	40.47	40.30	40.42	12,722	-0.13(-0.32%)
Nov 04, 2022	40.28	40.55	40.25	40.55	15,742	+0.31(+0.77%)
Nov 03, 2022	39.92	40.27	39.92	40.24	27,783	+0.13(+0.32%)
Nov 02, 2022	40.31	40.64	40.04	40.11	49,469	-0.27(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.