Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.54	43.77	43.54	43.77	14,462	+0.34(+0.78%)
Apr 27, 2023	43.54	43.54	43.39	43.43	38,487	-0.11(-0.25%)
Apr 26, 2023	43.65	43.67	43.48	43.54	11,964	-0.04(-0.09%)
Apr 25, 2023	43.65	43.70	43.56	43.58	13,375	+0.06(+0.14%)
Apr 24, 2023	43.53	43.60	43.51	43.52	11,777	+0.09(+0.21%)
Apr 21, 2023	43.56	43.69	43.39	43.43	98,671	-0.20(-0.46%)
Apr 20, 2023	43.51	43.71	43.49	43.63	99,448	+0.07(+0.16%)
Apr 19, 2023	43.54	43.77	43.41	43.56	216,997	-0.04(-0.09%)
Apr 18, 2023	43.58	43.74	43.55	43.60	21,776	+0.04(+0.09%)
Apr 17, 2023	43.62	43.66	43.49	43.56	22,812	-0.17(-0.39%)
Apr 14, 2023	43.67	43.74	43.54	43.73	52,019	-0.08(-0.18%)
Apr 13, 2023	43.73	43.84	43.65	43.81	35,749	+0.14(+0.32%)
Apr 12, 2023	43.64	43.81	43.54	43.67	8,215	+0.08(+0.18%)
Apr 11, 2023	43.55	43.60	43.44	43.59	24,096	+0.11(+0.25%)
Apr 10, 2023	43.42	43.50	43.29	43.48	10,089	-0.19(-0.44%)
Apr 06, 2023	43.61	43.74	43.52	43.67	26,268	+0.03(+0.07%)
Apr 05, 2023	43.62	43.68	43.51	43.64	31,597	+0.04(+0.09%)
Apr 04, 2023	43.45	43.65	43.33	43.60	52,757	+0.08(+0.18%)
Apr 03, 2023	43.40	43.55	43.33	43.52	35,198	-0.04(-0.09%)
Mar 31, 2023	43.43	43.58	43.35	43.56	23,402	+0.18(+0.41%)
Mar 30, 2023	43.26	43.42	43.18	43.38	42,354	+0.27(+0.63%)
Mar 29, 2023	43.09	43.40	43.01	43.11	193,129	+0.01(+0.02%)
Mar 28, 2023	43.08	43.54	43.01	43.10	171,006	-0.02(-0.05%)
Mar 27, 2023	43.00	43.66	43.00	43.12	14,859	-0.18(-0.42%)
Mar 24, 2023	43.30	43.34	43.20	43.30	8,591	-0.11(-0.25%)
Mar 23, 2023	43.32	43.44	43.23	43.41	55,189	+0.08(+0.18%)
Mar 22, 2023	43.04	43.44	42.96	43.33	57,313	+0.29(+0.67%)
Mar 21, 2023	42.94	43.09	42.87	43.04	51,398	+0.23(+0.54%)
Mar 20, 2023	43.07	43.10	42.81	42.81	49,115	-0.20(-0.45%)
Mar 17, 2023	43.13	43.25	43.01	43.01	17,425	-0.13(-0.31%)
Mar 16, 2023	43.15	43.23	43.00	43.14	30,432	-0.03(-0.07%)
Mar 15, 2023	43.11	43.26	42.98	43.17	78,052	+0.01(+0.02%)
Mar 14, 2023	43.21	43.23	43.03	43.16	20,689	-0.02(-0.05%)
Mar 13, 2023	43.38	43.38	43.11	43.18	35,368	-0.11(-0.25%)
Mar 10, 2023	43.13	43.31	43.13	43.29	22,884	+0.27(+0.63%)
Mar 09, 2023	42.96	43.15	42.90	43.02	19,743	-0.01(-0.02%)
Mar 08, 2023	43.15	43.30	42.93	43.03	39,646	-0.20(-0.46%)
Mar 07, 2023	43.17	43.29	42.95	43.23	512,781	+0.12(+0.28%)
Mar 06, 2023	43.26	43.32	43.06	43.11	16,759	-0.10(-0.23%)
Mar 03, 2023	43.04	43.34	42.94	43.21	298,095	+0.35(+0.82%)
Mar 02, 2023	42.82	42.87	42.72	42.86	10,311	+0.00(+0.00%)
Mar 01, 2023	43.02	43.06	42.84	42.86	50,133	-0.31(-0.72%)
Feb 28, 2023	43.17	43.26	43.11	43.17	78,775	-0.13(-0.30%)
Feb 27, 2023	43.16	43.32	43.16	43.30	57,732	+0.14(+0.32%)
Feb 24, 2023	43.18	43.22	42.97	43.16	36,624	-0.16(-0.37%)
Feb 23, 2023	43.20	43.36	43.10	43.32	85,070	+0.31(+0.72%)
Feb 22, 2023	43.02	43.12	42.88	43.01	43,659	-0.05(-0.12%)
Feb 21, 2023	43.20	43.41	42.96	43.06	61,617	-0.40(-0.92%)
Feb 17, 2023	43.43	43.47	43.30	43.46	14,141	-0.03(-0.07%)
Feb 16, 2023	43.52	43.58	43.39	43.49	130,419	-0.02(-0.05%)
Feb 15, 2023	43.60	43.63	43.51	43.51	36,655	-0.20(-0.46%)
Feb 14, 2023	43.68	43.74	43.55	43.71	32,510	-0.02(-0.05%)
Feb 13, 2023	43.72	43.76	43.67	43.73	24,924	+0.07(+0.16%)
Feb 10, 2023	43.85	43.85	43.62	43.66	58,905	-0.25(-0.57%)
Feb 09, 2023	44.11	44.11	43.74	43.91	67,862	-0.06(-0.14%)
Feb 08, 2023	44.04	44.05	43.92	43.97	40,616	+0.04(+0.09%)
Feb 07, 2023	43.99	44.23	43.83	43.93	66,236	-0.02(-0.05%)
Feb 06, 2023	44.01	44.10	43.94	43.95	22,804	-0.43(-0.97%)
Feb 03, 2023	44.25	44.50	44.21	44.38	227,163	-0.17(-0.38%)
Feb 02, 2023	44.60	44.62	44.40	44.55	62,780	+0.00(+0.00%)
Feb 01, 2023	44.08	44.56	44.08	44.55	82,639	+0.26(+0.59%)
Jan 31, 2023	44.16	44.31	44.05	44.29	57,834	+0.19(+0.43%)
Jan 30, 2023	44.14	44.22	44.00	44.10	61,338	-0.19(-0.43%)
Jan 27, 2023	44.19	44.44	44.12	44.29	30,828	+0.04(+0.09%)
Jan 26, 2023	44.15	44.33	44.15	44.25	18,028	-0.05(-0.11%)
Jan 25, 2023	44.20	44.33	44.16	44.30	63,460	+0.05(+0.11%)
Jan 24, 2023	44.10	44.26	44.00	44.25	18,755	+0.20(+0.45%)
Jan 23, 2023	44.08	44.15	44.00	44.05	16,721	-0.03(-0.07%)
Jan 20, 2023	44.03	44.14	44.00	44.08	49,588	-0.04(-0.09%)
Jan 19, 2023	44.01	44.16	43.90	44.12	49,899	+0.08(+0.18%)
Jan 18, 2023	44.30	44.30	43.88	44.04	246,288	-0.09(-0.20%)
Jan 17, 2023	43.91	44.16	43.91	44.13	80,087	+0.18(+0.41%)
Jan 13, 2023	43.90	44.04	43.90	43.95	31,917	+0.04(+0.09%)
Jan 12, 2023	43.76	44.01	43.63	43.91	21,218	+0.12(+0.27%)
Jan 11, 2023	43.66	43.82	43.66	43.79	12,771	+0.15(+0.34%)
Jan 10, 2023	43.46	43.64	43.39	43.64	238,249	-0.02(-0.05%)
Jan 09, 2023	43.38	43.71	43.36	43.66	147,602	+0.11(+0.25%)
Jan 06, 2023	43.17	43.57	43.17	43.55	30,818	+0.56(+1.30%)
Jan 05, 2023	43.06	43.11	42.77	42.99	99,139	-0.26(-0.60%)
Jan 04, 2023	43.01	43.28	43.01	43.25	47,173	+0.45(+1.05%)
Jan 03, 2023	43.02	43.02	42.78	42.80	14,058	+0.04(+0.09%)
Dec 30, 2022	42.76	42.76	42.63	42.76	10,115	-0.12(-0.28%)
Dec 29, 2022	42.68	42.89	42.68	42.88	24,249	+0.35(+0.81%)
Dec 28, 2022	42.77	42.77	42.53	42.53	28,110	-0.23(-0.53%)
Dec 27, 2022	42.69	42.79	42.64	42.76	19,357	-0.09(-0.21%)
Dec 23, 2022	42.72	42.94	42.72	42.85	24,397	+0.02(+0.05%)
Dec 22, 2022	42.83	42.99	42.81	42.83	21,470	-0.21(-0.49%)
Dec 21, 2022	42.87	43.10	42.87	43.04	29,480	+0.18(+0.42%)
Dec 20, 2022	42.80	42.87	42.70	42.86	54,528	-0.02(-0.05%)
Dec 19, 2022	42.91	43.00	42.79	42.88	42,326	-0.08(-0.19%)
Dec 16, 2022	42.90	43.01	42.84	42.96	30,985	-0.06(-0.14%)
Dec 15, 2022	43.19	43.21	42.95	43.02	12,027	-0.42(-0.97%)
Dec 14, 2022	43.27	43.52	43.15	43.44	31,530	+0.02(+0.05%)
Dec 13, 2022	43.72	43.72	43.27	43.42	32,284	+0.31(+0.72%)
Dec 12, 2022	43.02	43.12	42.90	43.11	25,374	+0.18(+0.42%)
Dec 09, 2022	43.00	43.12	42.82	42.93	214,513	-0.18(-0.42%)
Dec 08, 2022	43.12	43.24	43.03	43.11	22,237	-0.08(-0.19%)
Dec 07, 2022	42.94	43.19	42.94	43.19	49,727	+0.29(+0.68%)
Dec 06, 2022	42.80	42.98	42.70	42.90	120,054	+0.00(+0.00%)
Dec 05, 2022	42.96	43.01	42.80	42.90	35,497	-0.28(-0.65%)
Dec 02, 2022	42.73	43.22	42.73	43.18	14,744	-0.06(-0.14%)
Dec 01, 2022	42.94	43.24	42.81	43.24	35,263	+0.39(+0.91%)
Nov 30, 2022	42.47	42.93	42.46	42.85	34,234	+0.20(+0.47%)
Nov 29, 2022	42.52	42.67	42.45	42.65	114,834	+0.28(+0.66%)
Nov 28, 2022	42.36	42.47	42.28	42.37	146,473	+0.15(+0.36%)
Nov 25, 2022	42.15	42.28	42.12	42.22	36,088	+0.10(+0.24%)
Nov 23, 2022	41.95	42.18	41.95	42.12	32,395	+0.20(+0.48%)
Nov 22, 2022	41.86	41.96	41.25	41.92	97,724	+0.15(+0.36%)
Nov 21, 2022	41.88	41.92	41.73	41.77	139,384	+0.02(+0.05%)
Nov 18, 2022	41.82	41.82	41.66	41.75	16,040	-0.04(-0.10%)
Nov 17, 2022	41.61	41.84	41.61	41.79	115,717	+0.01(+0.01%)
Nov 16, 2022	41.69	41.87	41.66	41.78	68,448	+0.03(+0.08%)
Nov 15, 2022	41.56	41.78	41.35	41.75	19,422	+0.35(+0.85%)
Nov 14, 2022	41.37	41.47	41.34	41.40	92,073	-0.02(-0.05%)
Nov 11, 2022	41.27	41.45	41.22	41.42	25,867	+0.03(+0.07%)
Nov 10, 2022	40.85	41.52	40.85	41.39	64,991	+1.03(+2.55%)
Nov 09, 2022	40.46	40.68	40.00	40.36	26,986	-0.15(-0.37%)
Nov 08, 2022	40.40	40.63	40.40	40.51	9,642	+0.09(+0.22%)
Nov 07, 2022	40.43	40.47	40.30	40.42	12,722	-0.13(-0.32%)
Nov 04, 2022	40.28	40.55	40.25	40.55	15,742	+0.31(+0.77%)
Nov 03, 2022	39.92	40.27	39.92	40.24	27,783	+0.13(+0.32%)
Nov 02, 2022	40.31	40.64	40.04	40.11	49,469	-0.27(-0.67%)
Nov 01, 2022	40.26	40.43	40.15	40.38	12,159	+0.25(+0.62%)
Oct 31, 2022	40.15	40.27	40.12	40.13	20,698	-0.38(-0.94%)
Oct 28, 2022	40.35	40.54	40.35	40.51	47,261	+0.10(+0.25%)
Oct 27, 2022	40.35	40.58	40.30	40.41	44,810	+0.11(+0.27%)
Oct 26, 2022	40.16	40.47	40.16	40.30	52,066	-0.09(-0.22%)
Oct 25, 2022	40.08	40.39	40.08	40.39	17,349	+0.19(+0.47%)
Oct 24, 2022	40.07	40.26	40.05	40.20	29,537	+0.02(+0.05%)
Oct 21, 2022	39.97	40.32	39.97	40.18	73,574	+0.03(+0.07%)
Oct 20, 2022	40.28	40.49	40.05	40.15	11,768	-0.23(-0.57%)
Oct 19, 2022	40.50	40.53	40.31	40.38	19,935	-0.37(-0.91%)
Oct 18, 2022	40.63	40.76	40.46	40.75	17,583	+0.12(+0.30%)
Oct 17, 2022	40.66	40.88	40.51	40.63	24,115	+0.09(+0.22%)
Oct 14, 2022	40.83	40.89	40.48	40.54	41,986	-0.16(-0.39%)
Oct 13, 2022	40.32	40.92	40.32	40.70	11,366	-0.25(-0.61%)
Oct 12, 2022	40.83	41.02	40.83	40.95	15,496	+0.02(+0.05%)
Oct 11, 2022	40.86	41.17	40.86	40.93	18,807	-0.15(-0.35%)
Oct 10, 2022	41.18	41.19	40.93	41.08	24,012	-0.07(-0.18%)
Oct 07, 2022	41.22	41.30	41.06	41.15	135,962	-0.15(-0.36%)
Oct 06, 2022	41.66	41.66	41.14	41.30	126,037	-0.32(-0.77%)
Oct 05, 2022	41.62	41.78	41.53	41.62	20,014	-0.39(-0.93%)
Oct 04, 2022	41.97	42.07	41.83	42.01	110,026	+0.44(+1.06%)
Oct 03, 2022	41.47	41.80	41.40	41.57	26,728	+0.25(+0.61%)
Sep 30, 2022	41.42	41.47	41.24	41.32	18,519	-0.16(-0.39%)
Sep 29, 2022	41.40	41.48	41.14	41.48	15,871	-0.22(-0.53%)
Sep 28, 2022	41.45	41.75	41.45	41.70	60,443	+0.35(+0.85%)
Sep 27, 2022	41.76	41.76	41.30	41.35	88,718	-0.29(-0.70%)
Sep 26, 2022	41.96	41.96	41.53	41.64	79,342	-0.44(-1.05%)
Sep 23, 2022	42.18	42.19	41.85	42.08	38,111	-0.15(-0.36%)
Sep 22, 2022	42.33	42.39	42.13	42.23	49,178	-0.25(-0.59%)
Sep 21, 2022	42.54	42.81	42.43	42.48	162,630	-0.13(-0.31%)
Sep 20, 2022	42.53	42.70	42.47	42.61	180,434	-0.18(-0.42%)
Sep 19, 2022	42.75	42.85	42.75	42.79	9,578	-0.06(-0.14%)
Sep 16, 2022	42.69	42.93	42.69	42.85	30,144	+0.10(+0.23%)
Sep 15, 2022	42.96	42.96	42.67	42.75	35,380	-0.08(-0.19%)
Sep 14, 2022	42.84	43.03	42.81	42.83	69,139	-0.11(-0.26%)
Sep 13, 2022	42.85	42.97	42.85	42.94	77,541	-0.28(-0.65%)
Sep 12, 2022	43.26	43.39	43.14	43.22	43,095	-0.03(-0.07%)
Sep 09, 2022	43.10	43.28	43.10	43.25	13,682	+0.12(+0.28%)
Sep 08, 2022	43.07	43.22	43.07	43.13	22,545	-0.09(-0.21%)
Sep 07, 2022	42.89	43.27	42.89	43.22	75,923	+0.30(+0.70%)
Sep 06, 2022	43.02	43.06	42.91	42.92	15,174	-0.30(-0.69%)
Sep 02, 2022	43.29	43.40	43.15	43.22	20,557	+0.16(+0.37%)
Sep 01, 2022	43.05	43.14	42.97	43.06	23,687	-0.37(-0.85%)
Aug 31, 2022	43.50	43.50	43.41	43.43	4,146	-0.09(-0.21%)
Aug 30, 2022	43.59	43.64	43.41	43.52	9,363	-0.11(-0.25%)
Aug 29, 2022	43.54	43.66	43.52	43.63	72,630	+0.00(+0.00%)
Aug 26, 2022	43.86	43.95	43.56	43.63	17,908	-0.38(-0.86%)
Aug 25, 2022	43.72	44.01	43.70	44.01	14,151	+0.30(+0.69%)
Aug 24, 2022	43.62	43.79	43.60	43.71	39,008	-0.11(-0.25%)
Aug 23, 2022	43.55	43.88	43.55	43.82	85,049	+0.32(+0.74%)
Aug 22, 2022	43.56	43.63	43.37	43.50	42,778	-0.11(-0.25%)
Aug 19, 2022	43.82	43.82	43.58	43.61	21,459	-0.28(-0.64%)
Aug 18, 2022	43.90	43.98	43.81	43.89	19,033	-0.16(-0.36%)
Aug 17, 2022	43.94	44.05	43.84	44.05	28,240	-0.09(-0.20%)
Aug 16, 2022	44.08	44.28	44.08	44.14	27,437	-0.07(-0.16%)
Aug 15, 2022	44.20	44.34	44.18	44.21	21,961	-0.02(-0.05%)
Aug 12, 2022	44.00	44.23	43.91	44.23	120,823	+0.26(+0.59%)
Aug 11, 2022	43.97	44.30	43.90	43.97	305,878	+0.14(+0.32%)
Aug 10, 2022	43.77	44.01	43.72	43.83	36,429	+0.43(+0.99%)
Aug 09, 2022	43.54	43.64	43.40	43.40	33,167	-0.34(-0.78%)
Aug 08, 2022	43.63	43.80	43.63	43.74	19,039	+0.35(+0.81%)
Aug 05, 2022	43.30	43.51	43.30	43.39	54,751	-0.33(-0.75%)
Aug 04, 2022	43.60	43.72	43.52	43.72	73,073	+0.06(+0.14%)
Aug 03, 2022	43.30	43.66	43.28	43.66	26,812	+0.42(+0.97%)
Aug 02, 2022	43.40	43.44	43.13	43.24	19,710	-0.26(-0.60%)
Aug 01, 2022	43.19	43.52	43.19	43.50	17,696	+0.06(+0.14%)
Jul 29, 2022	43.24	43.45	43.24	43.44	19,724	+0.27(+0.63%)
Jul 28, 2022	43.10	43.29	43.06	43.17	23,040	+0.34(+0.79%)
Jul 27, 2022	42.59	42.83	42.55	42.83	23,596	+0.36(+0.85%)
Jul 26, 2022	42.63	42.63	42.45	42.47	17,684	-0.13(-0.31%)
Jul 25, 2022	42.55	42.71	42.55	42.60	48,473	-0.06(-0.14%)
Jul 22, 2022	42.50	42.67	42.50	42.66	26,393	+0.29(+0.68%)
Jul 21, 2022	42.16	42.37	42.16	42.37	30,774	+0.35(+0.83%)
Jul 20, 2022	41.97	42.13	41.88	42.02	121,370	-0.03(-0.07%)
Jul 19, 2022	41.89	42.05	41.86	42.05	61,986	+0.15(+0.35%)
Jul 18, 2022	41.96	42.04	41.89	41.90	69,544	-0.11(-0.25%)
Jul 15, 2022	42.05	42.11	41.91	42.01	21,769	+0.11(+0.26%)
Jul 14, 2022	41.92	41.97	41.79	41.90	100,188	-0.12(-0.29%)
Jul 13, 2022	41.61	42.03	41.61	42.02	72,145	+0.07(+0.17%)
Jul 12, 2022	42.28	42.37	41.75	41.95	126,121	-0.42(-0.99%)
Jul 11, 2022	42.54	42.61	42.34	42.37	167,237	-0.23(-0.54%)
Jul 08, 2022	42.49	42.68	42.47	42.60	31,781	-0.01(-0.02%)
Jul 07, 2022	42.65	42.73	42.61	42.61	24,549	-0.08(-0.19%)
Jul 06, 2022	42.67	42.81	42.56	42.69	42,796	+0.00(+0.00%)
Jul 05, 2022	42.70	42.75	42.61	42.69	18,111	-0.33(-0.77%)
Jul 01, 2022	42.97	43.05	42.85	43.02	27,611	+0.19(+0.44%)
Jun 30, 2022	42.74	43.01	42.71	42.83	59,102	-0.02(-0.05%)
Jun 29, 2022	42.72	42.96	42.69	42.85	40,168	+0.00(+0.00%)
Jun 28, 2022	42.98	43.04	42.70	42.85	42,964	-0.09(-0.21%)
Jun 27, 2022	43.08	43.23	42.82	42.94	35,126	-0.34(-0.79%)
Jun 24, 2022	43.13	43.38	43.13	43.28	52,519	+0.09(+0.21%)
Jun 23, 2022	43.25	43.37	43.15	43.19	21,798	+0.01(+0.02%)
Jun 22, 2022	43.15	43.31	43.13	43.18	67,522	+0.04(+0.09%)
Jun 21, 2022	43.10	43.37	43.08	43.14	48,333	-0.21(-0.49%)
Jun 17, 2022	43.21	43.41	43.02	43.35	31,949	+0.21(+0.49%)
Jun 16, 2022	42.99	43.25	42.95	43.14	36,154	-0.40(-0.92%)
Jun 15, 2022	43.25	43.54	43.00	43.54	39,549	+0.60(+1.40%)
Jun 14, 2022	43.20	43.25	42.84	42.94	33,868	-0.24(-0.56%)
Jun 13, 2022	43.33	43.41	42.95	43.18	32,802	-0.50(-1.14%)
Jun 10, 2022	44.04	44.07	43.67	43.68	35,156	-0.58(-1.31%)
Jun 09, 2022	44.33	44.49	44.26	44.26	11,609	-0.14(-0.32%)
Jun 08, 2022	44.38	44.49	44.38	44.40	14,081	-0.06(-0.13%)
Jun 07, 2022	44.33	44.61	44.33	44.46	17,304	+0.13(+0.29%)
Jun 06, 2022	44.46	44.49	44.31	44.33	28,331	-0.37(-0.83%)
Jun 03, 2022	44.41	44.70	44.41	44.70	57,487	-0.15(-0.33%)
Jun 02, 2022	44.64	44.98	44.50	44.85	63,817	+0.33(+0.74%)
Jun 01, 2022	44.67	44.75	44.36	44.52	15,054	-0.19(-0.42%)
May 31, 2022	44.62	44.79	44.43	44.71	69,313	+0.03(+0.07%)
May 27, 2022	44.68	44.92	44.56	44.68	54,969	-0.08(-0.18%)
May 26, 2022	44.60	44.81	44.60	44.76	22,144	+0.00(+0.00%)
May 25, 2022	44.35	44.77	44.34	44.76	94,282	+0.38(+0.86%)
May 24, 2022	44.24	44.45	44.24	44.38	24,716	+0.13(+0.29%)
May 23, 2022	44.19	44.30	44.14	44.25	43,296	+0.09(+0.20%)
May 20, 2022	44.01	44.17	44.00	44.16	32,218	+0.09(+0.20%)
May 19, 2022	44.05	44.35	44.00	44.07	73,089	+0.02(+0.05%)
May 18, 2022	43.94	44.13	43.89	44.05	161,364	-0.08(-0.18%)
May 17, 2022	43.98	44.14	43.98	44.13	48,284	-0.07(-0.16%)
May 16, 2022	44.11	44.31	44.09	44.20	153,055	+0.00(+0.00%)
May 13, 2022	44.19	44.39	44.12	44.20	40,397	-0.15(-0.34%)
May 12, 2022	44.15	44.46	44.05	44.35	71,994	+0.14(+0.32%)
May 11, 2022	44.10	44.35	44.10	44.21	47,638	+0.03(+0.07%)
May 10, 2022	44.32	44.37	44.12	44.18	61,130	+0.02(+0.05%)
May 09, 2022	44.21	44.35	44.11	44.16	55,656	-0.27(-0.61%)
May 06, 2022	44.50	44.52	44.26	44.43	18,027	-0.12(-0.27%)
May 05, 2022	44.66	44.70	44.43	44.55	21,376	-0.60(-1.33%)
May 04, 2022	44.65	45.16	44.64	45.15	24,265	+0.32(+0.71%)
May 03, 2022	44.73	44.88	44.71	44.83	34,599	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.