Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	52.75	52.75	52.75	52.75	3,986	-0.05(-0.09%)
Aug 30, 2012	52.55	52.89	52.55	52.80	9,628	+0.15(+0.28%)
Aug 29, 2012	52.59	52.65	52.57	52.65	12,734	-0.14(-0.27%)
Aug 27, 2012	52.43	52.90	52.43	52.79	6,566	+0.45(+0.86%)
Aug 24, 2012	52.45	52.45	52.34	52.34	2,150	+0.00(+0.00%)
Aug 23, 2012	52.34	52.36	52.13	52.34	1,833	+0.14(+0.27%)
Aug 22, 2012	52.24	52.25	52.13	52.20	12,510	-0.02(-0.04%)
Aug 21, 2012	52.05	52.22	52.04	52.22	5,588	+0.22(+0.42%)
Aug 20, 2012	52.04	52.04	52.00	52.00	2,957	+0.05(+0.10%)
Aug 17, 2012	51.93	51.95	51.60	51.95	3,259	-0.12(-0.23%)
Aug 16, 2012	52.06	52.07	51.94	52.07	2,744	-0.06(-0.12%)
Aug 15, 2012	52.11	52.13	52.11	52.13	865	+0.06(+0.12%)
Aug 14, 2012	52.12	52.29	52.02	52.07	3,884	-0.13(-0.25%)
Aug 13, 2012	52.35	52.35	52.18	52.20	9,115	-0.07(-0.13%)
Aug 09, 2012	52.27	52.27	52.27	52.27	0	+0.24(+0.46%)
Aug 08, 2012	52.19	52.19	52.02	52.03	400	-0.27(-0.52%)
Aug 07, 2012	52.43	52.45	52.30	52.30	3,540	+0.10(+0.19%)
Aug 06, 2012	52.04	52.20	52.04	52.20	14,600	+0.19(+0.37%)
Aug 03, 2012	51.75	52.01	51.75	52.01	1,303	+0.04(+0.08%)
Aug 02, 2012	51.70	52.25	51.70	51.97	8,079	-0.38(-0.73%)
Aug 01, 2012	52.35	52.35	52.26	52.35	677	+0.20(+0.38%)
Jul 31, 2012	52.15	52.15	52.15	52.15	2,295	+0.00(+0.00%)
Jul 30, 2012	52.25	52.25	52.14	52.15	2,077	-0.10(-0.19%)
Jul 27, 2012	52.37	52.37	52.25	52.25	14,768	+0.15(+0.29%)
Jul 26, 2012	52.10	52.10	52.10	52.10	2,701	+0.00(+0.00%)
Jul 25, 2012	52.10	52.10	52.10	52.10	1,705	+0.30(+0.58%)
Jul 24, 2012	52.19	52.19	51.71	51.80	5,428	-0.15(-0.29%)
Jul 23, 2012	52.00	52.10	51.73	51.95	5,628	-0.05(-0.10%)
Jul 20, 2012	52.04	52.04	51.99	52.00	3,338	-0.08(-0.14%)
Jul 19, 2012	51.59	52.08	51.59	52.08	2,040	+0.48(+0.94%)
Jul 18, 2012	51.29	52.04	51.29	51.59	10,292	-0.41(-0.79%)
Jul 17, 2012	52.08	52.08	51.54	52.00	1,407	+0.15(+0.29%)
Jul 16, 2012	51.84	51.89	51.36	51.85	3,477	+0.63(+1.23%)
Jul 13, 2012	51.27	51.27	51.22	51.22	894	-0.43(-0.83%)
Jul 12, 2012	51.80	51.80	51.52	51.65	4,876	-0.05(-0.10%)
Jul 11, 2012	51.74	51.74	51.24	51.70	1,500	+0.08(+0.15%)
Jul 10, 2012	51.62	51.62	51.62	51.62	100	+0.34(+0.66%)
Jul 09, 2012	50.85	51.28	50.85	51.28	4,736	+0.08(+0.16%)
Jul 05, 2012	51.21	51.20	51.20	51.20	1,900	+0.22(+0.43%)
Jul 03, 2012	52.21	52.21	50.80	50.98	2,725	+0.58(+1.15%)
Jul 02, 2012	50.28	50.40	50.28	50.40	1,000	-0.42(-0.83%)
Jun 29, 2012	52.20	52.20	50.50	50.82	6,896	-0.08(-0.16%)
Jun 28, 2012	50.90	50.90	50.90	50.90	1,195	+0.15(+0.30%)
Jun 27, 2012	50.75	50.75	50.75	50.75	700	+0.05(+0.10%)
Jun 26, 2012	50.98	50.98	50.70	50.70	2,000	-0.20(-0.39%)
Jun 25, 2012	50.90	50.90	50.90	50.90	100	+0.12(+0.24%)
Jun 21, 2012	50.85	50.78	50.78	50.78	2,000	+0.28(+0.55%)
Jun 19, 2012	50.60	50.50	50.50	50.50	400	+0.20(+0.40%)
Jun 14, 2012	50.45	50.30	50.30	50.30	2,600	+0.26(+0.52%)
Jun 13, 2012	50.20	50.20	49.98	50.04	3,966	-0.16(-0.32%)
Jun 12, 2012	50.25	50.25	50.01	50.20	2,959	+0.05(+0.10%)
Jun 11, 2012	50.15	50.15	50.15	50.15	2,034	+0.35(+0.70%)
Jun 08, 2012	49.80	49.80	49.80	49.80	204	-0.10(-0.20%)
Jun 07, 2012	49.80	49.90	49.80	49.90	700	+0.15(+0.30%)
Jun 06, 2012	50.39	50.39	49.60	49.75	1,375	+0.09(+0.18%)
Jun 05, 2012	50.20	50.20	49.28	49.66	4,608	-0.19(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.