Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.16
-0.23 (-0.91%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
10.54
10.55
10.52
10.54
91,011
+0.03(+0.31%)
May 29, 2014
10.47
10.53
10.47
10.51
130,347
+0.03(+0.32%)
May 28, 2014
10.44
10.48
10.44
10.47
86,341
+0.05(+0.52%)
May 27, 2014
10.41
10.44
10.38
10.42
118,828
+0.04(+0.36%)
May 23, 2014
10.34
10.38
10.38
10.38
112,476
+0.02(+0.15%)
May 22, 2014
10.24
10.38
10.22
10.37
80,886
+0.15(+1.42%)
May 21, 2014
10.19
10.26
10.19
10.22
142,352
+0.04(+0.41%)
May 20, 2014
10.19
10.19
10.16
10.18
107,659
+0.02(+0.20%)
May 19, 2014
10.17
10.17
10.15
10.16
68,308
-0.00(-0.04%)
May 16, 2014
10.12
10.16
10.11
10.16
104,440
+0.02(+0.20%)
May 15, 2014
10.18
10.19
10.12
10.14
126,150
-0.05(-0.48%)
May 14, 2014
10.18
10.21
10.18
10.19
70,547
-0.00(-0.04%)
May 13, 2014
10.17
10.20
10.17
10.19
69,780
+0.02(+0.16%)
May 12, 2014
10.16
10.20
10.16
10.18
92,917
+0.02(+0.16%)
May 09, 2014
10.18
10.18
10.12
10.16
62,750
+0.02(+0.19%)
May 08, 2014
10.11
10.17
10.11
10.14
69,912
+0.00(+0.05%)
May 07, 2014
10.12
10.14
10.08
10.14
92,255
+0.04(+0.41%)
May 06, 2014
10.08
10.12
10.08
10.10
80,160
-0.03(-0.28%)
May 05, 2014
10.12
10.12
10.03
10.12
68,116
-0.00(-0.04%)
May 02, 2014
10.11
10.14
10.08
10.13
107,453
+0.06(+0.57%)
May 01, 2014
10.04
10.08
10.04
10.07
70,248
+0.04(+0.37%)
Apr 30, 2014
10.01
10.03
9.977
10.03
98,273
+0.06(+0.58%)
Apr 29, 2014
9.944
9.977
9.944
9.977
53,018
+0.07(+0.75%)
Apr 28, 2014
9.919
9.936
9.866
9.903
116,695
+0.01(+0.12%)
Apr 25, 2014
9.919
9.919
9.862
9.891
92,196
-0.03(-0.33%)
Apr 24, 2014
9.928
9.932
9.874
9.924
81,238
+0.02(+0.21%)
Apr 23, 2014
9.940
9.944
9.887
9.903
88,646
-0.02(-0.21%)
Apr 22, 2014
9.870
9.928
9.862
9.924
117,764
+0.05(+0.54%)
Apr 21, 2014
9.854
9.870
9.809
9.870
59,847
+0.06(+0.63%)
Apr 17, 2014
9.776
9.809
9.809
9.809
54,855
+0.04(+0.38%)
Apr 16, 2014
9.690
9.773
9.686
9.772
72,636
+0.11(+1.14%)
Apr 15, 2014
9.600
9.678
9.576
9.662
117,201
+0.04(+0.47%)
Apr 14, 2014
9.592
9.641
9.559
9.617
147,153
+0.02(+0.22%)
Apr 11, 2014
9.694
9.694
9.580
9.596
130,422
-0.11(-1.10%)
Apr 10, 2014
9.821
9.829
9.678
9.702
166,710
-0.10(-1.00%)
Apr 09, 2014
9.788
9.800
9.719
9.800
171,206
+0.06(+0.63%)
Apr 08, 2014
9.698
9.751
9.662
9.739
95,521
+0.05(+0.51%)
Apr 07, 2014
9.776
9.776
9.686
9.690
154,456
-0.09(-0.88%)
Apr 04, 2014
9.951
9.951
9.747
9.776
178,151
-0.07(-0.66%)
Apr 03, 2014
9.878
9.878
9.809
9.841
131,015
+0.02(+0.17%)
Apr 02, 2014
9.890
9.923
9.809
9.825
591,659
-0.10(-1.03%)
Apr 01, 2014
9.882
9.927
9.862
9.927
236,849
+0.04(+0.45%)
Mar 31, 2014
9.915
9.923
9.849
9.882
120,235
+0.01(+0.08%)
Mar 28, 2014
9.821
9.890
9.780
9.874
164,856
+0.07(+0.71%)
Mar 27, 2014
9.849
9.923
9.760
9.804
65,081
-0.02(-0.17%)
Mar 26, 2014
9.878
9.890
9.800
9.821
76,074
-0.00(-0.04%)
Mar 25, 2014
9.776
9.829
9.764
9.825
87,853
+0.09(+0.91%)
Mar 24, 2014
9.784
9.804
9.690
9.736
228,809
-0.05(-0.49%)
Mar 21, 2014
9.796
9.874
9.784
9.784
176,035
+0.00(+0.04%)
Mar 20, 2014
9.743
9.870
9.719
9.780
179,652
+0.00(+0.00%)
Mar 19, 2014
9.845
9.881
9.764
9.780
158,738
-0.09(-0.95%)
Mar 18, 2014
9.764
9.885
9.764
9.873
137,427
+0.10(+1.04%)
Mar 17, 2014
9.768
9.825
9.764
9.772
190,639
+0.02(+0.17%)
Mar 14, 2014
9.743
9.792
9.719
9.756
179,294
-0.02(-0.25%)
Mar 13, 2014
9.845
9.914
9.723
9.780
80,942
-0.06(-0.62%)
Mar 12, 2014
9.816
9.853
9.780
9.841
63,261
-0.02(-0.21%)
Mar 11, 2014
9.918
9.918
9.825
9.861
70,816
-0.03(-0.25%)
Mar 10, 2014
9.861
9.906
9.857
9.886
34,772
+0.00(+0.01%)
Mar 07, 2014
9.934
9.934
9.869
9.885
56,583
-0.04(-0.41%)
Mar 06, 2014
9.902
9.947
9.898
9.926
74,545
+0.04(+0.41%)
Mar 05, 2014
9.898
9.902
9.861
9.885
80,595
-0.02(-0.20%)
Mar 04, 2014
9.894
9.950
9.890
9.906
62,643
+0.07(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.