Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	126.07	126.78	125.53	126.75	2,728,098	+0.45(+0.35%)
Dec 30, 2019	126.86	127.02	125.68	126.31	2,139,745	-1.05(-0.82%)
Dec 27, 2019	126.67	127.39	126.18	127.35	1,613,529	+0.96(+0.76%)
Dec 26, 2019	125.97	126.54	125.83	126.40	1,008,219	+0.75(+0.60%)
Dec 24, 2019	126.00	126.41	125.22	125.65	938,006	-0.30(-0.24%)
Dec 23, 2019	126.49	126.78	125.67	125.95	1,912,600	-0.54(-0.43%)
Dec 20, 2019	126.84	127.12	126.01	126.49	6,216,872	+0.66(+0.52%)
Dec 19, 2019	125.43	126.27	124.75	125.83	3,790,533	+0.34(+0.27%)
Dec 18, 2019	126.16	126.78	125.39	125.49	4,465,022	-0.14(-0.11%)
Dec 17, 2019	124.86	126.17	124.20	125.63	4,760,221	+0.78(+0.62%)
Dec 16, 2019	126.64	127.29	124.16	124.86	6,523,586	-1.08(-0.85%)
Dec 13, 2019	124.42	126.01	123.81	125.93	2,868,009	+1.33(+1.07%)
Dec 12, 2019	122.91	124.97	122.66	124.60	2,803,978	+1.44(+1.17%)
Dec 11, 2019	122.83	123.41	121.83	123.16	4,349,896	-0.03(-0.02%)
Dec 10, 2019	124.36	124.78	123.03	123.19	2,722,074	-1.30(-1.04%)
Dec 09, 2019	125.69	126.01	124.33	124.49	3,128,191	-1.47(-1.17%)
Dec 06, 2019	125.08	126.34	124.78	125.96	2,724,051	+1.50(+1.21%)
Dec 05, 2019	123.94	124.75	123.10	124.46	3,813,888	+1.08(+0.88%)
Dec 04, 2019	123.99	124.24	123.01	123.38	2,974,479	-0.44(-0.35%)
Dec 03, 2019	122.38	124.11	121.96	123.82	2,516,598	+0.44(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.