Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	46.87	47.08	46.34	46.59	1,575,247	-0.34(-0.73%)
Feb 27, 2014	46.04	46.95	46.04	46.93	1,601,634	+0.72(+1.56%)
Feb 26, 2014	46.14	46.43	45.96	46.21	1,137,152	+0.18(+0.38%)
Feb 25, 2014	45.94	46.22	45.76	46.03	1,025,377	+0.04(+0.09%)
Feb 24, 2014	45.57	46.34	45.52	45.99	1,198,641	+0.47(+1.03%)
Feb 21, 2014	45.67	45.83	45.52	45.52	963,499	+0.06(+0.13%)
Feb 20, 2014	45.26	45.77	45.16	45.46	996,072	+0.29(+0.65%)
Feb 19, 2014	45.32	45.88	45.15	45.17	928,969	-0.33(-0.72%)
Feb 18, 2014	45.15	45.54	44.98	45.50	1,104,973	+0.38(+0.84%)
Feb 14, 2014	45.12	45.12	45.12	45.12	1,084,209	-0.18(-0.39%)
Feb 13, 2014	44.67	45.30	44.67	45.30	1,169,184	+0.44(+0.97%)
Feb 12, 2014	44.61	44.90	44.53	44.86	2,086,905	+0.36(+0.81%)
Feb 11, 2014	44.53	44.73	44.09	44.50	2,028,905	+0.08(+0.17%)
Feb 10, 2014	44.89	44.97	44.07	44.43	1,933,630	-0.57(-1.27%)
Feb 07, 2014	44.27	45.02	44.16	45.00	3,840,389	+1.03(+2.34%)
Feb 06, 2014	43.14	43.97	43.02	43.97	2,685,713	+0.92(+2.14%)
Feb 05, 2014	42.68	43.40	42.33	43.04	3,629,371	+0.36(+0.84%)
Feb 04, 2014	41.29	43.00	40.35	42.68	3,522,065	+1.74(+4.26%)
Feb 03, 2014	42.50	42.60	40.93	40.94	2,373,444	-1.53(-3.61%)
Jan 31, 2014	42.76	42.80	42.29	42.47	2,870,772	-0.85(-1.97%)
Jan 30, 2014	43.22	43.58	43.09	43.33	1,208,235	+0.59(+1.39%)
Jan 29, 2014	42.30	43.24	42.29	42.73	2,913,227	+0.04(+0.10%)
Jan 28, 2014	42.20	42.74	42.06	42.69	1,030,883	+0.49(+1.15%)
Jan 27, 2014	42.73	42.73	42.18	42.21	2,394,035	-0.39(-0.90%)
Jan 24, 2014	44.15	44.27	42.47	42.59	3,296,598	-2.02(-4.53%)
Jan 23, 2014	44.40	44.82	44.19	44.61	3,213,330	-0.21(-0.47%)
Jan 22, 2014	44.57	44.86	44.53	44.82	2,124,820	+0.21(+0.47%)
Jan 21, 2014	44.40	44.66	44.12	44.61	2,445,406	+0.43(+0.97%)
Jan 17, 2014	44.07	44.18	44.18	44.18	1,703,246	+0.17(+0.38%)
Jan 16, 2014	43.86	44.12	43.76	44.02	1,675,201	+0.12(+0.27%)
Jan 15, 2014	43.93	44.11	43.80	43.90	2,661,985	-0.03(-0.08%)
Jan 14, 2014	43.76	44.29	43.60	43.93	2,388,526	+0.34(+0.77%)
Jan 13, 2014	44.25	44.47	43.50	43.60	1,448,349	-0.80(-1.81%)
Jan 10, 2014	44.54	44.59	44.15	44.40	832,162	-0.02(-0.04%)
Jan 09, 2014	44.48	44.61	44.33	44.42	742,266	+0.02(+0.04%)
Jan 08, 2014	44.42	44.52	44.27	44.40	2,115,596	+0.04(+0.09%)
Jan 07, 2014	44.33	44.49	44.22	44.36	1,021,422	+0.08(+0.19%)
Jan 06, 2014	44.59	44.76	44.22	44.28	941,477	-0.25(-0.56%)
Jan 03, 2014	44.41	44.91	44.29	44.53	1,157,075	+0.13(+0.28%)
Jan 02, 2014	44.74	44.86	44.23	44.40	1,176,744	-0.57(-1.27%)
Dec 31, 2013	44.70	44.97	44.97	44.97	851,443	+0.33(+0.73%)
Dec 30, 2013	44.29	44.72	44.28	44.64	792,301	+0.45(+1.02%)
Dec 27, 2013	44.31	44.46	44.11	44.19	618,849	+0.08(+0.17%)
Dec 26, 2013	44.21	44.21	43.87	44.12	1,361,294	+0.16(+0.36%)
Dec 24, 2013	43.92	44.06	43.83	43.96	914,844	-0.02(-0.04%)
Dec 23, 2013	44.23	44.29	43.87	43.97	1,078,583	-0.14(-0.32%)
Dec 20, 2013	43.97	44.12	43.62	44.12	1,856,279	+0.39(+0.90%)
Dec 19, 2013	43.83	43.97	43.59	43.72	1,037,741	-0.09(-0.21%)
Dec 18, 2013	42.96	43.84	42.52	43.81	1,186,222	+1.05(+2.45%)
Dec 17, 2013	43.04	43.04	42.56	42.77	1,101,231	-0.18(-0.43%)
Dec 16, 2013	42.72	43.03	42.69	42.95	755,196	+0.41(+0.96%)
Dec 13, 2013	42.42	42.74	42.35	42.54	995,554	+0.23(+0.55%)
Dec 12, 2013	41.97	42.44	41.97	42.31	1,048,972	+0.18(+0.44%)
Dec 11, 2013	42.75	42.81	42.01	42.12	1,526,290	-0.62(-1.44%)
Dec 10, 2013	42.35	42.76	42.21	42.74	1,937,438	+0.32(+0.75%)
Dec 09, 2013	42.55	42.83	42.27	42.42	1,224,065	-0.02(-0.04%)
Dec 06, 2013	41.90	42.58	41.86	42.44	998,560	+0.90(+2.17%)
Dec 05, 2013	41.99	42.11	41.49	41.54	1,314,515	-0.54(-1.29%)
Dec 04, 2013	42.03	42.34	41.71	42.08	1,374,513	-0.19(-0.45%)
Dec 03, 2013	42.11	42.66	42.01	42.27	2,357,686	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.