Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	31.85	32.13	31.37	32.03	1,006,933	+0.30(+0.95%)
Mar 30, 2006	31.73	31.83	31.44	31.73	849,303	-0.07(-0.22%)
Mar 29, 2006	32.02	32.02	31.51	31.80	1,089,483	-0.27(-0.84%)
Mar 28, 2006	31.71	32.26	31.64	32.07	2,838,354	+0.47(+1.50%)
Mar 27, 2006	31.55	31.61	31.21	31.59	851,455	-0.05(-0.15%)
Mar 24, 2006	31.59	31.69	31.47	31.64	658,881	+0.09(+0.28%)
Mar 23, 2006	31.72	31.72	31.43	31.55	575,951	-0.11(-0.35%)
Mar 22, 2006	31.52	31.85	31.47	31.66	517,077	+0.06(+0.20%)
Mar 21, 2006	31.83	31.95	31.24	31.60	811,573	-0.14(-0.45%)
Mar 20, 2006	31.65	31.83	31.36	31.74	543,032	+0.06(+0.20%)
Mar 17, 2006	31.55	31.92	31.28	31.68	793,341	+0.28(+0.91%)
Mar 16, 2006	31.51	31.51	31.32	31.40	758,143	-0.16(-0.50%)
Mar 15, 2006	31.40	31.58	31.24	31.55	652,677	+0.12(+0.38%)
Mar 14, 2006	31.47	31.57	31.06	31.43	380,591	-0.12(-0.38%)
Mar 13, 2006	31.47	31.92	31.46	31.55	553,161	+0.12(+0.38%)
Mar 10, 2006	31.40	31.43	31.12	31.43	597,348	+0.06(+0.20%)
Mar 09, 2006	31.39	31.51	31.17	31.37	995,032	+0.02(+0.08%)
Mar 08, 2006	31.57	31.59	31.13	31.35	978,446	-0.24(-0.75%)
Mar 07, 2006	31.75	31.87	31.49	31.59	699,523	-0.21(-0.67%)
Mar 06, 2006	31.67	31.81	31.32	31.80	541,259	+0.08(+0.25%)
Mar 03, 2006	31.75	32.01	31.67	31.72	487,830	-0.13(-0.42%)
Mar 02, 2006	31.47	31.97	31.35	31.85	806,508	+0.26(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.