Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	18.47	18.58	18.41	18.56	2,452,169	+0.01(+0.04%)
Mar 30, 2010	18.67	18.71	18.45	18.55	2,289,455	-0.11(-0.59%)
Mar 29, 2010	18.83	18.86	18.57	18.66	2,598,619	-0.07(-0.38%)
Mar 26, 2010	18.51	18.81	18.45	18.73	2,636,503	+0.21(+1.15%)
Mar 25, 2010	18.74	18.83	18.51	18.52	2,280,173	-0.16(-0.85%)
Mar 24, 2010	18.80	18.80	18.65	18.68	1,540,936	-0.14(-0.76%)
Mar 23, 2010	18.83	18.86	18.68	18.82	1,357,173	+0.05(+0.25%)
Mar 22, 2010	18.66	18.88	18.60	18.77	1,879,142	+0.06(+0.34%)
Mar 19, 2010	18.71	18.80	18.59	18.71	4,335,015	+0.05(+0.25%)
Mar 18, 2010	18.79	18.86	18.60	18.66	2,635,265	-0.21(-1.09%)
Mar 17, 2010	18.61	18.99	18.59	18.86	3,673,800	+0.25(+1.32%)
Mar 16, 2010	18.47	18.63	18.43	18.62	2,338,790	+0.13(+0.73%)
Mar 15, 2010	18.30	18.52	18.29	18.49	2,182,393	+0.13(+0.69%)
Mar 12, 2010	18.33	18.37	18.22	18.36	1,968,253	+0.03(+0.17%)
Mar 11, 2010	18.33	18.41	18.24	18.33	2,973,679	+0.02(+0.09%)
Mar 10, 2010	18.25	18.31	18.13	18.31	3,526,417	+0.03(+0.17%)
Mar 09, 2010	18.37	18.44	18.23	18.28	5,080,607	-0.21(-1.11%)
Mar 08, 2010	18.52	18.57	18.42	18.48	1,886,984	-0.06(-0.34%)
Mar 05, 2010	18.26	18.56	18.15	18.55	2,273,808	+0.36(+1.95%)
Mar 04, 2010	18.11	18.21	18.04	18.19	1,852,682	+0.08(+0.44%)
Mar 03, 2010	18.15	18.31	18.06	18.11	2,292,936	-0.04(-0.22%)
Mar 02, 2010	18.17	18.33	18.11	18.15	2,258,604	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.