Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	15.42	15.56	14.86	14.97	4,230,641	-0.59(-3.81%)
Jul 30, 2008	15.89	15.99	15.30	15.56	2,647,807	-0.32(-2.04%)
Jul 29, 2008	15.88	15.88	15.29	15.88	2,648,107	+0.54(+3.50%)
Jul 28, 2008	15.44	15.61	15.31	15.35	1,782,954	-0.10(-0.66%)
Jul 25, 2008	16.00	16.01	15.33	15.45	2,540,745	-0.44(-2.78%)
Jul 24, 2008	16.33	16.33	15.84	15.89	1,515,336	-0.31(-1.90%)
Jul 23, 2008	16.52	16.74	16.04	16.20	2,193,042	+0.09(+0.54%)
Jul 22, 2008	16.18	16.18	15.51	16.11	2,576,348	+0.44(+2.82%)
Jul 21, 2008	16.05	16.22	14.56	15.67	4,170,218	-0.79(-4.80%)
Jul 18, 2008	16.25	16.46	15.56	16.46	2,611,191	+0.22(+1.36%)
Jul 17, 2008	15.72	16.53	15.69	16.24	3,746,879	+0.44(+2.80%)
Jul 16, 2008	15.61	15.84	15.18	15.80	4,432,353	+0.18(+1.16%)
Jul 15, 2008	15.93	16.34	14.85	15.61	4,755,410	-0.47(-2.95%)
Jul 14, 2008	16.59	16.60	16.03	16.09	3,471,522	-0.34(-2.07%)
Jul 11, 2008	16.51	16.71	16.22	16.43	2,413,827	-0.16(-0.95%)
Jul 10, 2008	17.22	17.26	16.34	16.59	4,079,636	-0.60(-3.49%)
Jul 09, 2008	16.64	17.49	16.64	17.19	5,160,414	+0.56(+3.37%)
Jul 08, 2008	15.62	16.68	15.58	16.63	4,707,295	+1.03(+6.64%)
Jul 07, 2008	15.99	16.22	15.51	15.59	5,053,432	-0.32(-1.99%)
Jul 04, 2008	16.08	16.46	15.76	15.91	3,343,433	+0.00(+0.00%)
Jul 03, 2008	16.08	16.46	15.76	15.91	3,343,433	-13.51(-45.93%)
Jul 02, 2008	29.22	29.62	29.18	29.42	2,934,578	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.