Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	22.73	22.78	22.55	22.73	11,177,670	+0.02(+0.07%)
Jul 29, 2010	22.63	22.82	22.58	22.72	12,315,560	+0.12(+0.53%)
Jul 28, 2010	22.60	22.70	22.46	22.60	9,599	+0.11(+0.49%)
Jul 27, 2010	22.49	22.61	22.33	22.49	4,471	+0.13(+0.57%)
Jul 26, 2010	22.30	22.42	22.10	22.36	6,478,439	+0.08(+0.36%)
Jul 23, 2010	22.24	22.39	22.04	22.28	5,743,997	+0.06(+0.25%)
Jul 22, 2010	22.08	22.32	22.05	22.23	8,809,604	+0.25(+1.15%)
Jul 21, 2010	22.20	22.20	21.92	21.97	6,843,862	-0.15(-0.68%)
Jul 20, 2010	22.12	22.18	21.76	22.12	9,388,652	+0.21(+0.98%)
Jul 19, 2010	21.90	21.99	21.77	21.91	4,052,125	+0.09(+0.40%)
Jul 16, 2010	21.82	22.11	21.81	21.82	7,606,034	-0.32(-1.43%)
Jul 15, 2010	22.07	22.25	21.98	22.14	4,799,043	-0.01(-0.04%)
Jul 14, 2010	22.00	22.32	21.97	22.15	9,115,049	+0.13(+0.58%)
Jul 13, 2010	22.10	22.16	21.93	22.02	9,715,428	+0.02(+0.07%)
Jul 12, 2010	21.97	22.10	21.84	22.01	8,396,725	+0.04(+0.18%)
Jul 09, 2010	21.97	22.01	21.88	21.97	4,736,157	+0.04(+0.18%)
Jul 08, 2010	21.94	22.02	21.80	21.93	5,513,679	+0.08(+0.36%)
Jul 07, 2010	21.47	21.89	21.47	21.85	7,321,571	+0.30(+1.40%)
Jul 06, 2010	21.55	21.80	21.11	21.55	1,610	+0.60(+2.88%)
Jul 02, 2010	20.94	21.23	20.90	20.94	3,190,858	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.