Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		130.19	130.19	130.19	2,476,983	+1.78(+1.38%)
Dec 30, 2020	130.46	130.55	128.33	128.41	2,476,983	-1.62(-1.25%)
Dec 29, 2020	130.42	131.15	129.59	130.03	3,141,119	+0.93(+0.72%)
Dec 28, 2020	129.31	129.76	128.15	129.10	3,682,813	-0.47(-0.36%)
Dec 24, 2020	123.90	130.49	123.79	129.57	6,899,574	+5.60(+4.51%)
Dec 23, 2020	124.62	124.78	123.28	123.98	6,246,906	-0.09(-0.07%)
Dec 22, 2020	128.95	129.00	123.88	124.07	6,055,587	-4.69(-3.65%)
Dec 21, 2020	130.97	131.59	125.12	128.76	6,820,540	-4.89(-3.66%)
Dec 18, 2020	134.15	135.21	132.57	133.65	5,137,030	-0.69(-0.51%)
Dec 17, 2020	132.77	134.86	132.50	134.34	2,310,136	+2.18(+1.65%)
Dec 16, 2020	131.17	133.95	129.76	132.16	4,859,725	-1.37(-1.03%)
Dec 15, 2020	133.51	134.13	131.89	133.53	3,276,351	+0.80(+0.60%)
Dec 14, 2020	136.04	136.34	132.54	132.73	4,690,241	-3.31(-2.44%)
Dec 11, 2020	134.21	136.44	134.21	136.04	2,220,972	+0.64(+0.48%)
Dec 10, 2020	135.82	136.83	134.47	135.40	2,593,826	-0.28(-0.20%)
Dec 09, 2020	138.79	138.79	134.75	135.67	4,364,968	-3.13(-2.25%)
Dec 08, 2020	138.38	138.98	137.44	138.80	2,047,177	+0.57(+0.41%)
Dec 07, 2020	138.27	139.20	137.51	138.23	3,381,515	+0.64(+0.47%)
Dec 04, 2020	135.73	137.67	135.33	137.59	2,277,011	+2.37(+1.75%)
Dec 03, 2020	136.51	136.93	134.63	135.22	2,840,829	-1.20(-0.88%)
Dec 02, 2020	138.07	138.21	135.72	136.43	3,226,582	-1.64(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.