Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	82.60	83.77	82.41	83.71	2,010,491	+1.43(+1.74%)
Nov 29, 2017	82.55	82.55	81.56	82.28	1,204,583	+0.00(+0.00%)
Nov 28, 2017	81.64	82.38	81.57	82.28	1,057,941	+0.67(+0.82%)
Nov 27, 2017	81.94	81.97	81.22	81.61	1,301,573	-0.12(-0.15%)
Nov 24, 2017	81.27	81.81	81.19	81.74	528,744	+0.46(+0.57%)
Nov 22, 2017	81.27	81.47	81.04	81.27	893,182	-0.13(-0.16%)
Nov 21, 2017	81.76	81.86	81.26	81.41	2,168,628	-0.20(-0.25%)
Nov 20, 2017	81.98	82.16	81.45	81.61	1,610,850	-0.08(-0.10%)
Nov 17, 2017	82.52	82.73	81.49	81.69	1,907,801	-1.01(-1.22%)
Nov 16, 2017	83.24	83.63	82.68	82.70	3,054,816	-0.30(-0.36%)
Nov 15, 2017	82.76	83.25	81.76	83.00	2,721,141	+0.10(+0.12%)
Nov 14, 2017	81.95	83.16	81.34	82.91	2,378,988	+0.51(+0.62%)
Nov 13, 2017	81.49	82.43	81.20	82.39	1,759,811	+0.08(+0.10%)
Nov 10, 2017	81.93	82.50	81.74	82.31	2,028,662	+0.21(+0.26%)
Nov 09, 2017	81.19	82.34	80.71	82.10	3,048,006	+0.77(+0.95%)
Nov 08, 2017	80.23	81.73	79.86	81.33	2,705,352	+1.05(+1.30%)
Nov 07, 2017	82.47	82.52	79.25	80.28	5,351,633	-2.36(-2.86%)
Nov 06, 2017	82.81	83.15	82.52	82.64	1,826,620	-0.04(-0.05%)
Nov 03, 2017	82.53	82.92	82.16	82.68	1,424,841	-0.16(-0.19%)
Nov 02, 2017	82.92	83.08	82.45	82.84	1,678,427	+0.22(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.