Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	100.88	102.41	100.52	102.23	6,034,557	+1.73(+1.73%)
Mar 28, 2019	99.88	100.54	99.15	100.50	3,448,287	+1.09(+1.10%)
Mar 27, 2019	99.43	99.85	98.33	99.40	4,308,697	+0.05(+0.05%)
Mar 26, 2019	98.43	99.42	98.20	99.35	3,261,503	+1.35(+1.37%)
Mar 25, 2019	99.80	99.85	97.92	98.00	3,832,896	-1.80(-1.80%)
Mar 22, 2019	99.57	100.63	98.96	99.80	7,599,011	+0.23(+0.23%)
Mar 21, 2019	96.04	99.71	95.85	99.57	5,897,845	+3.08(+3.19%)
Mar 20, 2019	96.29	97.26	94.79	96.49	11,852,502	+0.14(+0.14%)
Mar 19, 2019	97.16	97.16	95.60	96.36	7,387,338	-1.37(-1.41%)
Mar 18, 2019	101.05	101.39	96.26	97.73	18,487,914	-0.69(-0.70%)
Mar 15, 2019	97.26	98.68	97.21	98.42	3,997,371	+0.99(+1.02%)
Mar 14, 2019	97.17	97.84	96.64	97.42	2,094,398	+0.48(+0.49%)
Mar 13, 2019	96.43	97.66	96.33	96.94	2,298,584	+0.21(+0.21%)
Mar 12, 2019	96.75	97.09	96.28	96.74	1,570,894	+0.30(+0.31%)
Mar 11, 2019	95.70	96.50	95.38	96.44	2,577,340	+1.20(+1.26%)
Mar 08, 2019	94.59	95.26	94.36	95.24	1,962,587	+0.05(+0.06%)
Mar 07, 2019	96.10	96.10	94.99	95.19	2,081,179	-0.86(-0.89%)
Mar 06, 2019	96.57	96.57	95.88	96.04	1,382,421	-0.26(-0.27%)
Mar 05, 2019	96.65	97.02	96.23	96.30	1,687,054	-0.39(-0.40%)
Mar 04, 2019	98.16	98.59	96.22	96.69	1,944,261	-0.96(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.