Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	42.76	42.80	42.29	42.47	2,870,772	-0.85(-1.97%)
Jan 30, 2014	43.22	43.58	43.09	43.33	1,208,235	+0.59(+1.39%)
Jan 29, 2014	42.30	43.24	42.29	42.73	2,913,227	+0.04(+0.10%)
Jan 28, 2014	42.20	42.74	42.06	42.69	1,030,883	+0.49(+1.15%)
Jan 27, 2014	42.73	42.73	42.18	42.21	2,394,035	-0.39(-0.90%)
Jan 24, 2014	44.15	44.27	42.47	42.59	3,296,598	-2.02(-4.53%)
Jan 23, 2014	44.40	44.82	44.19	44.61	3,213,330	-0.21(-0.47%)
Jan 22, 2014	44.57	44.86	44.53	44.82	2,124,820	+0.21(+0.47%)
Jan 21, 2014	44.40	44.66	44.12	44.61	2,445,406	+0.43(+0.97%)
Jan 17, 2014	44.07	44.18	44.18	44.18	1,703,246	+0.17(+0.38%)
Jan 16, 2014	43.86	44.12	43.76	44.02	1,675,201	+0.12(+0.27%)
Jan 15, 2014	43.93	44.11	43.80	43.90	2,661,985	-0.03(-0.08%)
Jan 14, 2014	43.76	44.29	43.60	43.93	2,388,526	+0.34(+0.77%)
Jan 13, 2014	44.25	44.47	43.50	43.60	1,448,349	-0.80(-1.81%)
Jan 10, 2014	44.54	44.59	44.15	44.40	832,162	-0.02(-0.04%)
Jan 09, 2014	44.48	44.61	44.33	44.42	742,266	+0.02(+0.04%)
Jan 08, 2014	44.42	44.52	44.27	44.40	2,115,596	+0.04(+0.09%)
Jan 07, 2014	44.33	44.49	44.22	44.36	1,021,422	+0.08(+0.19%)
Jan 06, 2014	44.59	44.76	44.22	44.28	941,477	-0.25(-0.56%)
Jan 03, 2014	44.41	44.91	44.29	44.53	1,157,075	+0.13(+0.28%)
Jan 02, 2014	44.74	44.86	44.23	44.40	1,176,744	-0.57(-1.27%)
Dec 31, 2013	44.70	44.97	44.97	44.97	851,443	+0.33(+0.73%)
Dec 30, 2013	44.29	44.72	44.28	44.64	792,301	+0.45(+1.02%)
Dec 27, 2013	44.31	44.46	44.11	44.19	618,849	+0.08(+0.17%)
Dec 26, 2013	44.21	44.21	43.87	44.12	1,361,294	+0.16(+0.36%)
Dec 24, 2013	43.92	44.06	43.83	43.96	914,844	-0.02(-0.04%)
Dec 23, 2013	44.23	44.29	43.87	43.97	1,078,583	-0.14(-0.32%)
Dec 20, 2013	43.97	44.12	43.62	44.12	1,856,279	+0.39(+0.90%)
Dec 19, 2013	43.83	43.97	43.59	43.72	1,037,741	-0.09(-0.21%)
Dec 18, 2013	42.96	43.84	42.52	43.81	1,186,222	+1.05(+2.45%)
Dec 17, 2013	43.04	43.04	42.56	42.77	1,101,231	-0.18(-0.43%)
Dec 16, 2013	42.72	43.03	42.69	42.95	755,196	+0.41(+0.96%)
Dec 13, 2013	42.42	42.74	42.35	42.54	995,554	+0.23(+0.55%)
Dec 12, 2013	41.97	42.44	41.97	42.31	1,048,972	+0.18(+0.44%)
Dec 11, 2013	42.75	42.81	42.01	42.12	1,526,290	-0.62(-1.44%)
Dec 10, 2013	42.35	42.76	42.21	42.74	1,937,438	+0.32(+0.75%)
Dec 09, 2013	42.55	42.83	42.27	42.42	1,224,065	-0.02(-0.04%)
Dec 06, 2013	41.90	42.58	41.86	42.44	998,560	+0.90(+2.17%)
Dec 05, 2013	41.99	42.11	41.49	41.54	1,314,515	-0.54(-1.29%)
Dec 04, 2013	42.03	42.34	41.71	42.08	1,374,513	-0.19(-0.45%)
Dec 03, 2013	42.11	42.66	42.01	42.27	2,357,686	+0.07(+0.16%)
Dec 02, 2013	42.37	42.46	42.16	42.21	1,761,400	-0.07(-0.16%)
Nov 29, 2013	42.38	42.51	42.21	42.27	788,000	-0.13(-0.31%)
Nov 27, 2013	42.47	42.54	42.18	42.41	944,551	+0.01(+0.02%)
Nov 26, 2013	42.45	42.55	41.91	42.40	2,633,537	+0.02(+0.06%)
Nov 25, 2013	42.69	42.80	42.14	42.37	1,006,293	-0.15(-0.35%)
Nov 22, 2013	42.46	42.55	42.18	42.52	1,756,064	+0.00(+0.00%)
Nov 21, 2013	42.35	42.55	42.19	42.52	1,408,062	+0.26(+0.61%)
Nov 20, 2013	42.58	42.59	42.16	42.26	1,204,285	+0.03(+0.08%)
Nov 19, 2013	42.21	42.95	42.07	42.23	1,462,760	+0.03(+0.08%)
Nov 18, 2013	42.57	42.63	42.11	42.20	1,194,935	-0.29(-0.69%)
Nov 15, 2013	41.84	42.51	41.75	42.49	2,108,929	+0.48(+1.15%)
Nov 14, 2013	41.18	42.11	41.09	42.01	1,843,444	+1.38(+3.39%)
Nov 12, 2013	40.07	40.74	39.97	40.63	1,147,967	+0.43(+1.08%)
Nov 11, 2013	40.16	40.45	40.08	40.20	1,274,129	-0.11(-0.27%)
Nov 08, 2013	39.62	40.45	39.54	40.30	2,086,372	+0.56(+1.41%)
Nov 07, 2013	40.60	40.65	39.70	39.74	956,681	-0.71(-1.75%)
Nov 06, 2013	40.45	40.57	40.20	40.45	991,630	+0.02(+0.04%)
Nov 05, 2013	40.44	40.55	40.22	40.44	986,481	-0.05(-0.12%)
Nov 04, 2013	40.55	40.63	40.33	40.49	992,965	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.