Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	47.84	47.96	47.96	47.96	774,756	+0.03(+0.07%)
Aug 28, 2014	48.01	48.18	47.90	47.93	758,566	-0.23(-0.47%)
Aug 27, 2014	48.39	48.46	48.03	48.16	742,728	-0.27(-0.56%)
Aug 26, 2014	48.60	48.72	48.40	48.43	690,599	-0.16(-0.33%)
Aug 25, 2014	48.47	48.72	48.32	48.59	1,711,984	+0.30(+0.61%)
Aug 22, 2014	48.34	48.45	48.13	48.29	738,644	-0.15(-0.31%)
Aug 21, 2014	48.34	48.72	48.15	48.45	1,121,822	+0.11(+0.23%)
Aug 20, 2014	48.12	48.35	47.98	48.34	1,520,454	+0.24(+0.49%)
Aug 19, 2014	47.94	48.44	47.93	48.10	2,028,116	+0.19(+0.41%)
Aug 18, 2014	47.42	48.03	47.41	47.90	1,951,947	+0.74(+1.58%)
Aug 15, 2014	47.44	47.58	46.85	47.16	2,292,357	-0.10(-0.21%)
Aug 14, 2014	47.34	47.42	47.21	47.26	1,279,826	+0.02(+0.04%)
Aug 13, 2014	46.94	47.32	46.94	47.24	1,517,007	+0.55(+1.18%)
Aug 12, 2014	46.71	47.01	46.59	46.70	1,240,106	-0.12(-0.25%)
Aug 11, 2014	46.86	47.26	46.77	46.81	1,288,440	+0.16(+0.34%)
Aug 08, 2014	46.47	46.72	46.39	46.65	1,597,765	+0.29(+0.62%)
Aug 07, 2014	46.63	47.05	46.30	46.37	1,678,240	-0.14(-0.29%)
Aug 06, 2014	46.81	47.01	46.46	46.50	1,343,205	-0.34(-0.72%)
Aug 05, 2014	47.16	47.48	46.76	46.84	1,349,256	-0.44(-0.93%)
Aug 04, 2014	47.52	47.58	47.08	47.28	1,495,903	-0.14(-0.29%)
Aug 01, 2014	47.42	47.79	47.40	47.41	1,410,834	-0.25(-0.53%)
Jul 31, 2014	47.80	47.99	47.59	47.67	2,227,512	-0.52(-1.09%)
Jul 30, 2014	47.73	48.23	47.61	48.19	2,061,635	+0.57(+1.19%)
Jul 29, 2014	48.08	48.12	46.96	47.63	2,488,009	-0.18(-0.37%)
Jul 28, 2014	47.75	47.92	47.33	47.80	1,536,160	-0.03(-0.05%)
Jul 25, 2014	47.57	47.96	47.57	47.83	1,215,147	+0.01(+0.02%)
Jul 24, 2014	47.95	47.96	47.70	47.82	1,205,914	+0.00(+0.00%)
Jul 23, 2014	48.04	48.07	47.77	47.82	716,605	-0.27(-0.56%)
Jul 22, 2014	47.95	48.16	47.86	48.09	1,119,696	+0.31(+0.65%)
Jul 21, 2014	47.90	48.00	47.69	47.78	684,822	-0.32(-0.67%)
Jul 18, 2014	47.61	48.13	47.48	48.10	1,225,364	+0.58(+1.23%)
Jul 17, 2014	47.75	48.07	47.51	47.52	1,825,238	-0.46(-0.97%)
Jul 16, 2014	47.88	48.06	47.66	47.98	2,511,634	+0.21(+0.44%)
Jul 15, 2014	47.45	47.81	47.37	47.77	1,739,781	+0.31(+0.66%)
Jul 14, 2014	47.13	47.47	47.02	47.46	1,461,674	+0.47(+1.01%)
Jul 11, 2014	46.63	47.02	46.39	46.98	1,291,155	+0.41(+0.89%)
Jul 10, 2014	46.24	46.94	46.20	46.57	1,332,565	-0.09(-0.20%)
Jul 09, 2014	46.69	46.74	46.48	46.66	871,407	+0.09(+0.20%)
Jul 08, 2014	46.69	46.75	46.31	46.57	1,106,100	-0.10(-0.22%)
Jul 07, 2014	46.64	46.83	46.52	46.67	624,234	-0.19(-0.40%)
Jul 03, 2014	46.49	46.86	46.86	46.86	641,883	+0.43(+0.93%)
Jul 02, 2014	46.32	46.61	46.25	46.43	864,212	+0.01(+0.02%)
Jul 01, 2014	46.39	46.85	46.32	46.42	1,383,303	+0.15(+0.33%)
Jun 30, 2014	46.26	46.39	45.84	46.26	1,307,388	-0.06(-0.13%)
Jun 27, 2014	46.07	46.40	45.96	46.32	1,649,870	+0.12(+0.26%)
Jun 26, 2014	46.68	46.70	45.89	46.21	2,466,985	-0.52(-1.12%)
Jun 25, 2014	45.98	46.82	45.92	46.73	1,990,952	+0.62(+1.34%)
Jun 24, 2014	46.03	46.36	46.01	46.11	1,307,778	-0.03(-0.07%)
Jun 23, 2014	46.00	46.21	45.83	46.15	1,011,599	+0.14(+0.29%)
Jun 20, 2014	45.85	46.32	45.82	46.01	2,441,761	+0.20(+0.44%)
Jun 19, 2014	45.66	45.92	45.56	45.81	1,613,290	+0.20(+0.44%)
Jun 18, 2014	45.62	45.75	45.35	45.61	1,107,065	-0.10(-0.22%)
Jun 17, 2014	45.31	45.86	45.30	45.71	1,289,655	+0.35(+0.78%)
Jun 16, 2014	45.39	45.52	45.17	45.35	803,172	-0.16(-0.35%)
Jun 13, 2014	45.33	45.64	45.32	45.51	825,350	+0.16(+0.35%)
Jun 12, 2014	45.81	45.81	45.15	45.35	811,107	-0.45(-0.98%)
Jun 11, 2014	46.25	46.25	45.77	45.80	706,871	-0.58(-1.25%)
Jun 10, 2014	46.41	46.48	46.25	46.38	785,114	+0.04(+0.09%)
Jun 06, 2014	45.90	46.40	45.87	46.34	1,059,161	+0.44(+0.95%)
Jun 05, 2014	45.56	45.91	45.39	45.90	1,001,515	+0.30(+0.66%)
Jun 04, 2014	45.38	45.62	45.21	45.60	1,223,184	+0.16(+0.35%)
Jun 03, 2014	45.33	45.60	45.31	45.44	597,640	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.