Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	47.99	48.11	48.11	48.11	772,333	+0.03(+0.07%)
Aug 28, 2014	48.16	48.33	48.05	48.08	756,193	-0.23(-0.47%)
Aug 27, 2014	48.54	48.61	48.18	48.31	740,405	-0.27(-0.56%)
Aug 26, 2014	48.75	48.87	48.55	48.58	688,439	-0.16(-0.33%)
Aug 25, 2014	48.62	48.88	48.47	48.74	1,706,629	+0.30(+0.61%)
Aug 22, 2014	48.49	48.61	48.28	48.44	736,334	-0.15(-0.31%)
Aug 21, 2014	48.50	48.87	48.30	48.60	1,118,313	+0.11(+0.23%)
Aug 20, 2014	48.27	48.50	48.13	48.49	1,515,698	+0.24(+0.49%)
Aug 19, 2014	48.09	48.59	48.08	48.25	2,021,773	+0.20(+0.41%)
Aug 18, 2014	47.57	48.18	47.56	48.05	1,945,841	+0.75(+1.58%)
Aug 15, 2014	47.59	47.73	46.99	47.31	2,285,187	-0.10(-0.21%)
Aug 14, 2014	47.49	47.57	47.36	47.41	1,275,823	+0.02(+0.04%)
Aug 13, 2014	47.09	47.47	47.09	47.39	1,512,262	+0.55(+1.18%)
Aug 12, 2014	46.86	47.16	46.74	46.84	1,236,228	-0.12(-0.25%)
Aug 11, 2014	47.01	47.41	46.92	46.96	1,284,410	+0.16(+0.34%)
Aug 08, 2014	46.61	46.87	46.54	46.80	1,592,768	+0.29(+0.62%)
Aug 07, 2014	46.77	47.20	46.45	46.51	1,672,991	-0.14(-0.29%)
Aug 06, 2014	46.96	47.16	46.60	46.65	1,339,004	-0.34(-0.72%)
Aug 05, 2014	47.31	47.63	46.91	46.99	1,345,036	-0.44(-0.93%)
Aug 04, 2014	47.66	47.73	47.22	47.43	1,491,224	-0.14(-0.29%)
Aug 01, 2014	47.57	47.94	47.55	47.56	1,406,422	-0.25(-0.53%)
Jul 31, 2014	47.95	48.14	47.74	47.82	2,220,545	-0.53(-1.09%)
Jul 30, 2014	47.88	48.39	47.76	48.34	2,055,187	+0.57(+1.19%)
Jul 29, 2014	48.23	48.27	47.10	47.77	2,480,227	-0.18(-0.37%)
Jul 28, 2014	47.90	48.07	47.48	47.95	1,531,355	-0.03(-0.05%)
Jul 25, 2014	47.72	48.11	47.72	47.98	1,211,346	+0.01(+0.02%)
Jul 24, 2014	48.10	48.11	47.85	47.97	1,202,142	+0.00(+0.00%)
Jul 23, 2014	48.19	48.22	47.92	47.97	714,363	-0.27(-0.56%)
Jul 22, 2014	48.10	48.31	48.01	48.24	1,116,194	+0.31(+0.65%)
Jul 21, 2014	48.05	48.15	47.84	47.93	682,680	-0.32(-0.67%)
Jul 18, 2014	47.76	48.28	47.63	48.25	1,221,531	+0.58(+1.23%)
Jul 17, 2014	47.90	48.22	47.66	47.66	1,819,529	-0.47(-0.97%)
Jul 16, 2014	48.03	48.21	47.81	48.13	2,503,778	+0.21(+0.44%)
Jul 15, 2014	47.60	47.96	47.52	47.92	1,734,339	+0.31(+0.66%)
Jul 14, 2014	47.27	47.62	47.16	47.61	1,457,102	+0.47(+1.01%)
Jul 11, 2014	46.77	47.16	46.54	47.13	1,287,117	+0.42(+0.89%)
Jul 10, 2014	46.38	47.09	46.34	46.71	1,328,397	-0.09(-0.20%)
Jul 09, 2014	46.83	46.88	46.63	46.81	868,681	+0.09(+0.20%)
Jul 08, 2014	46.83	46.90	46.45	46.71	1,102,640	-0.10(-0.22%)
Jul 07, 2014	46.79	46.98	46.66	46.82	622,281	-0.19(-0.40%)
Jul 03, 2014	46.64	47.00	47.00	47.00	639,876	+0.43(+0.93%)
Jul 02, 2014	46.46	46.76	46.39	46.57	861,509	+0.01(+0.02%)
Jul 01, 2014	46.54	46.99	46.47	46.56	1,378,976	+0.15(+0.33%)
Jun 30, 2014	46.40	46.54	45.99	46.41	1,303,298	-0.06(-0.13%)
Jun 27, 2014	46.21	46.55	46.11	46.47	1,644,709	+0.12(+0.26%)
Jun 26, 2014	46.83	46.84	46.04	46.35	2,459,269	-0.53(-1.12%)
Jun 25, 2014	46.12	46.97	46.06	46.88	1,984,725	+0.62(+1.34%)
Jun 24, 2014	46.17	46.51	46.16	46.26	1,303,688	-0.03(-0.07%)
Jun 23, 2014	46.15	46.35	45.97	46.29	1,008,435	+0.14(+0.29%)
Jun 20, 2014	45.99	46.47	45.96	46.16	2,434,124	+0.20(+0.44%)
Jun 19, 2014	45.80	46.06	45.71	45.95	1,608,244	+0.20(+0.44%)
Jun 18, 2014	45.77	45.89	45.49	45.75	1,103,603	-0.10(-0.22%)
Jun 17, 2014	45.45	46.00	45.44	45.85	1,285,621	+0.36(+0.78%)
Jun 16, 2014	45.54	45.66	45.32	45.49	800,660	-0.16(-0.35%)
Jun 13, 2014	45.48	45.78	45.46	45.66	822,768	+0.16(+0.35%)
Jun 12, 2014	45.95	45.95	45.29	45.49	808,570	-0.45(-0.98%)
Jun 11, 2014	46.40	46.40	45.92	45.94	704,660	-0.58(-1.25%)
Jun 10, 2014	46.56	46.63	46.40	46.53	782,658	+0.04(+0.09%)
Jun 06, 2014	46.04	46.54	46.02	46.48	1,055,848	+0.44(+0.95%)
Jun 05, 2014	45.70	46.05	45.53	46.04	998,382	+0.30(+0.66%)
Jun 04, 2014	45.52	45.77	45.35	45.74	1,219,359	+0.16(+0.35%)
Jun 03, 2014	45.47	45.74	45.45	45.58	595,771	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.