Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	44.76	45.31	44.75	44.98	2,314,524	+0.47(+1.06%)
Mar 28, 2014	44.13	44.75	43.96	44.50	1,336,553	+0.47(+1.07%)
Mar 27, 2014	44.00	44.28	43.76	44.03	1,728,699	-0.15(-0.34%)
Mar 26, 2014	44.84	44.97	44.15	44.18	1,251,362	-0.47(-1.06%)
Mar 25, 2014	45.03	45.09	44.44	44.66	1,218,372	-0.07(-0.15%)
Mar 24, 2014	45.70	45.88	44.64	44.72	1,083,086	-0.86(-1.88%)
Mar 21, 2014	46.13	46.34	45.36	45.58	3,005,878	-0.10(-0.22%)
Mar 20, 2014	45.31	45.79	45.23	45.68	1,172,084	+0.34(+0.76%)
Mar 19, 2014	45.69	45.86	45.04	45.34	1,072,020	-0.25(-0.55%)
Mar 18, 2014	44.98	45.63	44.96	45.59	1,102,208	+0.61(+1.37%)
Mar 17, 2014	44.66	45.08	44.66	44.98	1,730,994	+0.59(+1.33%)
Mar 14, 2014	44.82	44.99	44.34	44.39	2,124,304	-0.49(-1.09%)
Mar 13, 2014	46.11	46.19	44.87	44.87	1,902,460	-0.99(-2.16%)
Mar 12, 2014	45.88	45.93	45.62	45.87	1,397,047	-0.18(-0.38%)
Mar 11, 2014	46.27	46.50	45.95	46.04	1,421,605	-0.16(-0.34%)
Mar 10, 2014	46.43	46.45	46.08	46.20	930,123	-0.27(-0.58%)
Mar 07, 2014	46.84	46.90	46.37	46.47	1,184,712	-0.15(-0.32%)
Mar 06, 2014	46.58	46.90	46.42	46.62	1,580,581	+0.10(+0.22%)
Mar 05, 2014	47.44	47.44	46.48	46.52	1,736,548	-0.85(-1.80%)
Mar 04, 2014	46.90	47.48	46.81	47.38	1,434,245	+1.11(+2.39%)
Mar 03, 2014	46.08	46.50	45.72	46.27	1,003,568	-0.32(-0.68%)
Feb 28, 2014	46.87	47.08	46.34	46.59	1,575,247	-0.34(-0.73%)
Feb 27, 2014	46.04	46.95	46.04	46.93	1,601,634	+0.72(+1.56%)
Feb 26, 2014	46.14	46.43	45.96	46.21	1,137,152	+0.18(+0.38%)
Feb 25, 2014	45.94	46.22	45.76	46.03	1,025,377	+0.04(+0.09%)
Feb 24, 2014	45.57	46.34	45.52	45.99	1,198,641	+0.47(+1.03%)
Feb 21, 2014	45.67	45.83	45.52	45.52	963,499	+0.06(+0.13%)
Feb 20, 2014	45.26	45.77	45.16	45.46	996,072	+0.29(+0.65%)
Feb 19, 2014	45.32	45.88	45.15	45.17	928,969	-0.33(-0.72%)
Feb 18, 2014	45.15	45.54	44.98	45.50	1,104,973	+0.38(+0.84%)
Feb 14, 2014	45.12	45.12	45.12	45.12	1,084,209	-0.18(-0.39%)
Feb 13, 2014	44.67	45.30	44.67	45.30	1,169,184	+0.44(+0.97%)
Feb 12, 2014	44.61	44.90	44.53	44.86	2,086,905	+0.36(+0.81%)
Feb 11, 2014	44.53	44.73	44.09	44.50	2,028,905	+0.08(+0.17%)
Feb 10, 2014	44.89	44.97	44.07	44.43	1,933,630	-0.57(-1.27%)
Feb 07, 2014	44.27	45.02	44.16	45.00	3,840,389	+1.03(+2.34%)
Feb 06, 2014	43.14	43.97	43.02	43.97	2,685,713	+0.92(+2.14%)
Feb 05, 2014	42.68	43.40	42.33	43.04	3,629,371	+0.36(+0.84%)
Feb 04, 2014	41.29	43.00	40.35	42.68	3,522,065	+1.74(+4.26%)
Feb 03, 2014	42.50	42.60	40.93	40.94	2,373,444	-1.53(-3.61%)
Jan 31, 2014	42.76	42.80	42.29	42.47	2,870,772	-0.85(-1.97%)
Jan 30, 2014	43.22	43.58	43.09	43.33	1,208,235	+0.59(+1.39%)
Jan 29, 2014	42.30	43.24	42.29	42.73	2,913,227	+0.04(+0.10%)
Jan 28, 2014	42.20	42.74	42.06	42.69	1,030,883	+0.49(+1.15%)
Jan 27, 2014	42.73	42.73	42.18	42.21	2,394,035	-0.39(-0.90%)
Jan 24, 2014	44.15	44.27	42.47	42.59	3,296,598	-2.02(-4.53%)
Jan 23, 2014	44.40	44.82	44.19	44.61	3,213,330	-0.21(-0.47%)
Jan 22, 2014	44.57	44.86	44.53	44.82	2,124,820	+0.21(+0.47%)
Jan 21, 2014	44.40	44.66	44.12	44.61	2,445,406	+0.43(+0.97%)
Jan 17, 2014	44.07	44.18	44.18	44.18	1,703,246	+0.17(+0.38%)
Jan 16, 2014	43.86	44.12	43.76	44.02	1,675,201	+0.12(+0.27%)
Jan 15, 2014	43.93	44.11	43.80	43.90	2,661,985	-0.03(-0.08%)
Jan 14, 2014	43.76	44.29	43.60	43.93	2,388,526	+0.34(+0.77%)
Jan 13, 2014	44.25	44.47	43.50	43.60	1,448,349	-0.80(-1.81%)
Jan 10, 2014	44.54	44.59	44.15	44.40	832,162	-0.02(-0.04%)
Jan 09, 2014	44.48	44.61	44.33	44.42	742,266	+0.02(+0.04%)
Jan 08, 2014	44.42	44.52	44.27	44.40	2,115,596	+0.04(+0.09%)
Jan 07, 2014	44.33	44.49	44.22	44.36	1,021,422	+0.08(+0.19%)
Jan 06, 2014	44.59	44.76	44.22	44.28	941,477	-0.25(-0.56%)
Jan 03, 2014	44.41	44.91	44.29	44.53	1,157,075	+0.13(+0.28%)
Jan 02, 2014	44.74	44.86	44.23	44.40	1,176,744	-0.57(-1.27%)
Dec 31, 2013	44.70	44.97	44.97	44.97	851,443	+0.33(+0.73%)
Dec 30, 2013	44.29	44.72	44.28	44.64	792,301	+0.45(+1.02%)
Dec 27, 2013	44.31	44.46	44.11	44.19	618,849	+0.08(+0.17%)
Dec 26, 2013	44.21	44.21	43.87	44.12	1,361,294	+0.16(+0.36%)
Dec 24, 2013	43.92	44.06	43.83	43.96	914,844	-0.02(-0.04%)
Dec 23, 2013	44.23	44.29	43.87	43.97	1,078,583	-0.14(-0.32%)
Dec 20, 2013	43.97	44.12	43.62	44.12	1,856,279	+0.39(+0.90%)
Dec 19, 2013	43.83	43.97	43.59	43.72	1,037,741	-0.09(-0.21%)
Dec 18, 2013	42.96	43.84	42.52	43.81	1,186,222	+1.05(+2.45%)
Dec 17, 2013	43.04	43.04	42.56	42.77	1,101,231	-0.18(-0.43%)
Dec 16, 2013	42.72	43.03	42.69	42.95	755,196	+0.41(+0.96%)
Dec 13, 2013	42.42	42.74	42.35	42.54	995,554	+0.23(+0.55%)
Dec 12, 2013	41.97	42.44	41.97	42.31	1,048,972	+0.18(+0.44%)
Dec 11, 2013	42.75	42.81	42.01	42.12	1,526,290	-0.62(-1.44%)
Dec 10, 2013	42.35	42.76	42.21	42.74	1,937,438	+0.32(+0.75%)
Dec 09, 2013	42.55	42.83	42.27	42.42	1,224,065	-0.02(-0.04%)
Dec 06, 2013	41.90	42.58	41.86	42.44	998,560	+0.90(+2.17%)
Dec 05, 2013	41.99	42.11	41.49	41.54	1,314,515	-0.54(-1.29%)
Dec 04, 2013	42.03	42.34	41.71	42.08	1,374,513	-0.19(-0.45%)
Dec 03, 2013	42.11	42.66	42.01	42.27	2,357,686	+0.07(+0.16%)
Dec 02, 2013	42.37	42.46	42.16	42.21	1,761,400	-0.07(-0.16%)
Nov 29, 2013	42.38	42.51	42.21	42.27	788,000	-0.13(-0.31%)
Nov 27, 2013	42.47	42.54	42.18	42.41	944,551	+0.01(+0.02%)
Nov 26, 2013	42.45	42.55	41.91	42.40	2,633,537	+0.02(+0.06%)
Nov 25, 2013	42.69	42.80	42.14	42.37	1,006,293	-0.15(-0.35%)
Nov 22, 2013	42.46	42.55	42.18	42.52	1,756,064	+0.00(+0.00%)
Nov 21, 2013	42.35	42.55	42.19	42.52	1,408,062	+0.26(+0.61%)
Nov 20, 2013	42.58	42.59	42.16	42.26	1,204,285	+0.03(+0.08%)
Nov 19, 2013	42.21	42.95	42.07	42.23	1,462,760	+0.03(+0.08%)
Nov 18, 2013	42.57	42.63	42.11	42.20	1,194,935	-0.29(-0.69%)
Nov 15, 2013	41.84	42.51	41.75	42.49	2,108,929	+0.48(+1.15%)
Nov 14, 2013	41.18	42.11	41.09	42.01	1,843,444	+1.38(+3.39%)
Nov 12, 2013	40.07	40.74	39.97	40.63	1,147,967	+0.43(+1.08%)
Nov 11, 2013	40.16	40.45	40.08	40.20	1,274,129	-0.11(-0.27%)
Nov 08, 2013	39.62	40.45	39.54	40.30	2,086,372	+0.56(+1.41%)
Nov 07, 2013	40.60	40.65	39.70	39.74	956,681	-0.71(-1.75%)
Nov 06, 2013	40.45	40.57	40.20	40.45	991,630	+0.02(+0.04%)
Nov 05, 2013	40.44	40.55	40.22	40.44	986,481	-0.05(-0.12%)
Nov 04, 2013	40.55	40.63	40.33	40.49	992,965	-0.01(-0.02%)
Nov 01, 2013	40.83	40.89	40.46	40.50	1,221,901	-0.17(-0.41%)
Oct 31, 2013	40.63	41.05	40.42	40.66	1,403,454	-0.03(-0.08%)
Oct 30, 2013	41.10	41.29	40.65	40.70	2,102,845	-0.40(-0.97%)
Oct 29, 2013	39.45	41.40	39.19	41.10	2,562,009	+1.94(+4.96%)
Oct 28, 2013	39.57	39.62	39.14	39.15	2,065,512	-0.42(-1.05%)
Oct 25, 2013	39.64	39.73	39.46	39.57	1,097,204	-0.03(-0.08%)
Oct 24, 2013	39.72	39.88	39.54	39.60	979,876	-0.10(-0.25%)
Oct 23, 2013	39.80	39.94	39.53	39.70	1,156,326	-0.28(-0.71%)
Oct 22, 2013	39.72	40.11	39.70	39.99	949,264	+0.31(+0.78%)
Oct 21, 2013	39.54	39.74	39.39	39.68	775,403	+0.18(+0.44%)
Oct 18, 2013	39.09	39.72	38.87	39.50	1,594,837	+0.58(+1.50%)
Oct 17, 2013	38.74	38.92	38.59	38.92	1,452,441	+0.04(+0.11%)
Oct 16, 2013	38.38	38.93	38.29	38.88	1,168,791	+0.82(+2.15%)
Oct 15, 2013	38.44	38.54	38.05	38.06	1,110,654	-0.54(-1.40%)
Oct 14, 2013	38.39	38.69	38.30	38.60	803,139	+0.09(+0.24%)
Oct 11, 2013	38.13	38.56	38.12	38.51	776,471	+0.20(+0.52%)
Oct 10, 2013	37.72	38.31	37.72	38.31	1,332,383	+0.86(+2.29%)
Oct 09, 2013	37.78	37.79	37.08	37.45	2,037,405	-0.28(-0.75%)
Oct 08, 2013	38.26	38.36	37.73	37.73	1,811,436	-0.55(-1.44%)
Oct 07, 2013	38.51	38.54	38.29	38.29	1,001,702	-0.54(-1.40%)
Oct 04, 2013	38.44	38.84	38.39	38.83	1,761,680	+0.40(+1.04%)
Oct 03, 2013	39.11	39.14	38.35	38.43	2,145,053	-0.82(-2.08%)
Oct 02, 2013	38.94	39.26	38.83	39.24	1,432,430	+0.14(+0.36%)
Oct 01, 2013	38.76	39.20	38.69	39.10	1,453,873	+0.28(+0.73%)
Sep 27, 2013	38.67	38.89	38.63	38.82	962,255	-0.08(-0.19%)
Sep 26, 2013	38.96	39.20	38.74	38.89	1,735,818	-0.06(-0.15%)
Sep 25, 2013	39.05	39.25	38.85	38.95	1,132,367	-0.11(-0.28%)
Sep 24, 2013	38.83	39.31	38.76	39.06	1,063,443	+0.28(+0.71%)
Sep 23, 2013	38.91	39.13	38.66	38.79	631,354	-0.29(-0.75%)
Sep 20, 2013	39.34	39.48	39.04	39.08	1,596,995	-0.23(-0.59%)
Sep 19, 2013	39.14	39.45	39.07	39.31	907,321	+0.18(+0.47%)
Sep 18, 2013	39.19	39.33	38.80	39.13	1,137,187	+0.05(+0.13%)
Sep 17, 2013	38.94	39.16	38.88	39.08	900,263	+0.22(+0.56%)
Sep 16, 2013	38.64	38.99	38.64	38.86	857,582	+0.53(+1.37%)
Sep 13, 2013	38.25	38.40	38.09	38.34	1,166,043	+0.20(+0.52%)
Sep 12, 2013	38.10	38.27	37.83	38.14	1,187,312	+0.08(+0.22%)
Sep 11, 2013	38.08	38.26	37.99	38.05	1,120,169	-0.06(-0.15%)
Sep 10, 2013	37.46	38.12	37.42	38.11	1,208,317	+0.81(+2.16%)
Sep 09, 2013	37.69	37.92	37.12	37.30	1,919,060	-0.14(-0.38%)
Sep 06, 2013	37.05	37.65	36.67	37.45	1,247,801	+0.41(+1.12%)
Sep 05, 2013	36.96	37.17	36.86	37.03	1,345,261	+0.07(+0.20%)
Sep 04, 2013	36.93	37.13	36.78	36.96	1,440,589	+0.01(+0.02%)
Sep 03, 2013	37.28	37.50	36.77	36.95	1,488,413	+0.04(+0.11%)
Aug 30, 2013	37.04	37.21	36.79	36.91	1,591,242	-0.15(-0.40%)
Aug 29, 2013	36.69	37.16	36.57	37.06	812,532	+0.27(+0.74%)
Aug 28, 2013	36.98	37.09	36.78	36.78	1,307,730	-0.17(-0.47%)
Aug 27, 2013	37.38	37.49	36.94	36.96	1,225,506	-0.75(-1.98%)
Aug 26, 2013	37.91	38.08	37.67	37.70	1,622,694	-0.24(-0.63%)
Aug 23, 2013	38.13	38.32	37.85	37.94	1,476,180	-0.07(-0.20%)
Aug 22, 2013	37.94	38.10	37.82	38.02	782,529	+0.19(+0.50%)
Aug 21, 2013	37.93	38.14	37.60	37.83	1,207,175	-0.21(-0.55%)
Aug 20, 2013	38.03	38.22	37.97	38.04	1,211,383	-0.01(-0.02%)
Aug 19, 2013	38.18	38.43	38.01	38.04	1,012,803	-0.23(-0.61%)
Aug 16, 2013	38.18	38.35	38.11	38.28	1,943,075	+0.07(+0.20%)
Aug 15, 2013	38.65	38.68	38.13	38.20	1,885,843	-0.78(-2.00%)
Aug 14, 2013	38.91	39.18	38.89	38.98	1,190,265	-0.02(-0.04%)
Aug 13, 2013	39.23	39.31	38.60	39.00	3,247,682	-0.36(-0.91%)
Aug 12, 2013	38.82	39.62	38.75	39.36	2,574,581	+0.38(+0.98%)
Aug 09, 2013	38.57	39.16	38.57	38.97	1,361,073	+0.35(+0.90%)
Aug 08, 2013	38.76	39.00	38.49	38.62	2,163,836	+0.09(+0.24%)
Aug 07, 2013	38.05	38.65	37.90	38.53	2,155,615	+0.40(+1.04%)
Aug 06, 2013	37.70	38.40	37.66	38.13	2,177,737	+0.35(+0.92%)
Aug 05, 2013	37.53	37.88	37.45	37.79	2,324,048	+0.16(+0.42%)
Aug 02, 2013	37.16	37.71	36.93	37.63	2,154,886	+0.40(+1.07%)
Aug 01, 2013	35.98	37.27	35.91	37.23	2,525,811	+1.40(+3.92%)
Jul 31, 2013	35.65	35.98	35.51	35.83	3,005,934	+0.08(+0.23%)
Jul 30, 2013	36.94	36.98	35.54	35.74	3,133,653	-1.01(-2.76%)
Jul 29, 2013	36.69	36.86	36.63	36.76	1,095,984	-0.06(-0.16%)
Jul 26, 2013	36.68	36.81	36.41	36.81	964,833	-0.17(-0.45%)
Jul 25, 2013	36.81	37.06	36.61	36.98	1,097,878	+0.19(+0.52%)
Jul 24, 2013	37.15	37.21	36.73	36.79	1,052,201	-0.18(-0.49%)
Jul 23, 2013	37.13	37.16	36.81	36.97	1,637,726	+0.21(+0.56%)
Jul 22, 2013	36.81	36.83	36.72	36.77	1,478,885	-0.07(-0.18%)
Jul 19, 2013	37.25	37.25	36.79	36.83	1,136,174	-0.28(-0.76%)
Jul 18, 2013	37.16	37.41	37.04	37.11	754,108	-0.02(-0.07%)
Jul 17, 2013	37.18	37.30	36.96	37.14	441,699	+0.03(+0.09%)
Jul 16, 2013	37.36	37.51	37.01	37.11	908,971	-0.29(-0.78%)
Jul 15, 2013	37.35	37.59	37.18	37.40	712,522	-0.01(-0.02%)
Jul 12, 2013	37.63	37.71	37.17	37.40	1,137,425	-0.24(-0.64%)
Jul 11, 2013	37.62	37.71	37.36	37.65	1,322,620	+0.41(+1.09%)
Jul 10, 2013	36.83	37.29	36.83	37.24	1,470,000	+0.36(+0.97%)
Jul 09, 2013	37.20	37.05	36.76	36.88	1,203,263	-0.17(-0.45%)
Jul 08, 2013	36.52	37.11	36.48	37.05	1,864,176	+0.83(+2.29%)
Jul 05, 2013	36.04	36.23	35.80	36.22	1,393,093	+0.48(+1.35%)
Jul 03, 2013	35.46	35.95	35.37	35.74	1,711,826	+0.21(+0.58%)
Jul 02, 2013	36.07	36.15	35.47	35.53	2,257,002	-0.51(-1.41%)
Jul 01, 2013	35.81	36.23	35.76	36.03	1,661,069	+0.47(+1.33%)
Jun 28, 2013	35.43	35.92	35.43	35.56	4,828,782	-0.14(-0.40%)
Jun 27, 2013	35.79	35.82	35.60	35.70	2,578,250	+0.05(+0.14%)
Jun 26, 2013	36.03	36.03	35.50	35.65	2,548,216	-0.05(-0.14%)
Jun 25, 2013	35.62	35.75	35.22	35.70	1,853,288	+0.40(+1.13%)
Jun 24, 2013	35.17	35.59	35.01	35.30	2,348,387	-0.09(-0.26%)
Jun 21, 2013	35.59	35.61	35.00	35.40	2,289,457	+0.02(+0.05%)
Jun 20, 2013	36.05	36.24	35.32	35.38	1,804,294	-0.95(-2.63%)
Jun 19, 2013	36.84	36.96	36.33	36.33	1,108,169	-0.46(-1.26%)
Jun 18, 2013	36.62	36.80	36.48	36.80	1,445,456	+0.26(+0.70%)
Jun 17, 2013	36.51	36.91	36.27	36.54	2,087,452	+0.32(+0.87%)
Jun 14, 2013	36.77	36.91	36.08	36.23	1,911,373	-0.89(-2.39%)
Jun 13, 2013	36.40	37.16	36.19	37.11	1,158,153	+0.71(+1.96%)
Jun 12, 2013	37.00	37.07	36.37	36.40	1,745,498	-0.42(-1.15%)
Jun 11, 2013	36.56	37.13	36.41	36.82	1,944,143	-0.11(-0.29%)
Jun 10, 2013	36.82	36.98	36.61	36.93	1,602,712	+0.15(+0.40%)
Jun 07, 2013	36.64	36.93	36.54	36.78	1,734,162	+0.33(+0.91%)
Jun 06, 2013	35.77	36.46	35.54	36.45	1,983,916	+0.63(+1.75%)
Jun 05, 2013	36.53	36.72	35.80	35.82	2,168,614	-0.78(-2.14%)
Jun 04, 2013	37.09	37.15	36.34	36.61	2,509,675	-0.49(-1.31%)
Jun 03, 2013	37.08	37.36	36.68	37.10	2,150,814	+0.01(+0.02%)
May 31, 2013	37.65	37.72	37.07	37.09	3,896,722	-0.73(-1.92%)
May 30, 2013	37.28	37.89	37.24	37.81	1,343,366	+0.59(+1.58%)
May 29, 2013	37.55	37.61	37.12	37.23	1,894,885	-0.60(-1.59%)
May 28, 2013	37.54	37.95	37.48	37.83	1,855,672	+0.53(+1.42%)
May 24, 2013	37.16	37.38	36.81	37.30	1,320,364	-0.07(-0.18%)
May 23, 2013	37.10	37.47	37.05	37.37	1,948,473	+0.05(+0.13%)
May 22, 2013	37.45	37.79	37.15	37.32	2,547,944	-0.09(-0.24%)
May 21, 2013	37.41	37.85	37.34	37.41	1,630,647	+0.02(+0.07%)
May 20, 2013	37.21	37.42	37.10	37.38	2,167,532	+0.15(+0.40%)
May 17, 2013	36.79	37.26	36.77	37.24	1,788,654	+0.47(+1.28%)
May 16, 2013	36.59	36.98	36.58	36.77	1,920,361	+0.16(+0.43%)
May 15, 2013	36.27	36.64	36.27	36.61	1,798,108	+0.50(+1.37%)
May 13, 2013	36.06	36.17	35.99	36.11	1,843,138	-0.06(-0.16%)
May 10, 2013	36.19	36.34	36.01	36.17	1,388,705	+0.00(+0.00%)
May 09, 2013	35.87	36.34	35.82	36.17	2,304,829	+0.18(+0.50%)
May 08, 2013	35.21	36.09	35.12	35.99	3,187,700	+0.78(+2.20%)
May 07, 2013	35.15	35.29	34.96	35.21	1,391,225	+0.07(+0.21%)
May 06, 2013	35.36	35.36	35.04	35.14	1,223,956	-0.15(-0.42%)
May 03, 2013	35.11	35.31	34.96	35.29	1,873,234	+0.32(+0.92%)
May 02, 2013	34.77	35.06	34.75	34.96	2,230,231	+0.19(+0.55%)
May 01, 2013	34.63	35.06	34.56	34.77	2,924,507	+0.04(+0.12%)
Apr 30, 2013	34.69	34.94	33.50	34.73	4,791,281	+1.14(+3.39%)
Apr 29, 2013	33.73	33.78	33.43	33.59	4,466,213	-0.10(-0.29%)
Apr 26, 2013	33.86	33.92	33.63	33.69	2,606,167	-0.22(-0.66%)
Apr 25, 2013	33.93	34.07	33.83	33.92	1,492,341	+0.11(+0.32%)
Apr 24, 2013	33.87	33.98	33.68	33.81	1,692,573	-0.02(-0.07%)
Apr 23, 2013	33.68	33.92	33.54	33.83	1,776,647	+0.30(+0.89%)
Apr 22, 2013	33.75	33.92	33.30	33.54	1,553,195	-0.17(-0.51%)
Apr 19, 2013	33.44	33.82	33.26	33.71	2,366,042	+0.46(+1.39%)
Apr 18, 2013	33.17	33.27	32.80	33.25	1,887,045	+0.12(+0.35%)
Apr 17, 2013	33.40	33.40	32.77	33.13	1,773,838	-0.45(-1.33%)
Apr 16, 2013	33.33	33.61	33.01	33.58	2,180,544	+0.44(+1.32%)
Apr 15, 2013	33.52	33.53	33.13	33.14	3,538,824	-0.52(-1.55%)
Apr 12, 2013	33.40	33.68	33.25	33.66	2,354,063	-0.21(-0.61%)
Apr 11, 2013	33.14	33.88	32.99	33.87	4,629,201	+0.79(+2.40%)
Apr 10, 2013	32.42	33.08	32.34	33.07	3,199,209	+0.78(+2.43%)
Apr 09, 2013	32.44	32.44	32.14	32.29	1,841,033	-0.06(-0.18%)
Apr 08, 2013	32.20	32.35	32.12	32.35	1,404,717	+0.09(+0.28%)
Apr 05, 2013	32.49	32.57	32.09	32.26	2,469,478	-0.56(-1.71%)
Apr 04, 2013	32.95	33.04	32.69	32.82	2,294,297	-0.14(-0.43%)
Apr 03, 2013	33.08	33.28	32.78	32.96	5,993,863	-0.07(-0.20%)
Apr 02, 2013	32.84	33.03	32.79	33.02	3,649,865	+0.23(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.