Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		85.99	85.99	85.99	0	+0.88(+1.03%)
Mar 28, 2018	84.71	85.73	83.89	85.12	1,841,884	+0.57(+0.68%)
Mar 27, 2018	86.21	86.43	84.01	84.54	1,519,417	-1.32(-1.54%)
Mar 26, 2018	85.54	86.04	84.43	85.87	2,175,296	+1.16(+1.37%)
Mar 23, 2018	87.18	87.77	84.69	84.71	1,865,069	-2.38(-2.73%)
Mar 22, 2018	89.27	89.27	86.98	87.08	1,964,599	-2.73(-3.04%)
Mar 21, 2018	90.29	90.85	89.72	89.81	1,146,158	-0.30(-0.34%)
Mar 20, 2018	89.60	90.23	89.16	90.12	1,077,993	+0.78(+0.87%)
Mar 19, 2018	89.64	89.92	88.74	89.34	801,574	-0.53(-0.59%)
Mar 16, 2018	89.55	90.08	89.53	89.87	1,904,706	+0.48(+0.54%)
Mar 15, 2018	89.64	90.23	89.16	89.38	876,842	+0.09(+0.10%)
Mar 14, 2018	89.36	89.88	88.88	89.30	1,385,284	-0.08(-0.09%)
Mar 13, 2018	90.10	90.51	89.00	89.38	1,686,514	-0.73(-0.81%)
Mar 12, 2018	89.70	90.43	89.28	90.11	2,645,981	+0.41(+0.46%)
Mar 09, 2018	88.92	89.75	88.47	89.70	1,913,404	+1.33(+1.50%)
Mar 08, 2018	88.24	88.43	87.70	88.37	1,333,936	+0.63(+0.72%)
Mar 07, 2018		87.90		87.74	1,571,163	-0.12(-0.14%)
Mar 06, 2018	88.85	89.17	87.62	87.86	1,593,005	-0.78(-0.88%)
Mar 05, 2018	85.66	88.68	85.66	88.65	2,648,019	+2.39(+2.78%)
Mar 02, 2018	84.81	86.39	84.34	86.25	1,416,505	+0.84(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.