Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.26	24.27	23.78	24.03	3,952	+0.09(+0.39%)
Jan 28, 2016	23.86	24.24	23.86	23.94	7,110	+0.09(+0.36%)
Jan 27, 2016	23.89	24.16	23.80	23.85	2,659	-0.05(-0.21%)
Jan 26, 2016	23.82	24.14	23.82	23.90	3,481	+0.03(+0.14%)
Jan 25, 2016	24.02	24.13	23.87	23.87	1,110	-0.04(-0.18%)
Jan 22, 2016	23.61	23.92	23.61	23.91	4,443	+0.20(+0.84%)
Jan 21, 2016	23.81	23.93	23.70	23.71	4,599	-0.13(-0.54%)
Jan 20, 2016	23.70	23.84	23.64	23.84	4,225	-0.00(-0.00%)
Jan 19, 2016	23.87	24.06	23.84	23.84	2,696	+0.04(+0.17%)
Jan 15, 2016	23.82	23.80	23.80	23.80	1,400	-0.30(-1.24%)
Jan 14, 2016	24.02	24.10	24.02	24.10	2,156	+0.13(+0.53%)
Jan 13, 2016	24.16	24.22	23.97	23.97	5,811	-0.13(-0.54%)
Jan 12, 2016	24.45	24.58	24.10	24.10	4,616	-0.06(-0.25%)
Jan 11, 2016	24.14	24.23	24.11	24.16	3,755	-0.04(-0.16%)
Jan 08, 2016	24.54	24.55	24.20	24.20	1,354	-0.01(-0.04%)
Jan 07, 2016	24.25	24.53	24.17	24.21	2,729	+0.04(+0.17%)
Jan 06, 2016	24.26	24.32	24.13	24.17	19,954	+0.04(+0.17%)
Jan 05, 2016	24.32	24.50	24.13	24.13	27,978	-0.18(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.